2017-08-10T22:08:04.376Z|I-OCEAN7-304-XXXX| 24.13 15.684 42.926 34.396 1508.5039 05:51:04.13M 2017-08-10T22:08:09.440Z|I-OCEAN7-304-XXXX| 24.13 15.684 42.927 34.397 1508.5043 05:51:09.19M 2017-08-10T22:08:14.504Z|I-OCEAN7-304-XXXX| 24.16 15.685 42.927 34.396 1508.5084 05:51:14.25M 2017-08-10T22:08:19.575Z|I-OCEAN7-304-XXXX| 24.16 15.686 42.978 34.441 1508.5625 05:51:19.32M 2017-08-10T22:08:24.635Z|I-OCEAN7-304-XXXX| 24.15 15.685 43.016 34.476 1508.5999 05:51:24.38M 2017-08-10T22:08:29.698Z|I-OCEAN7-304-XXXX| 24.15 15.684 42.988 34.451 1508.5696 05:51:29.45M 2017-08-10T22:08:34.763Z|I-OCEAN7-304-XXXX| 24.16 15.684 42.987 34.451 1508.5684 05:51:34.51M 2017-08-10T22:08:39.827Z|I-OCEAN7-304-XXXX| 24.16 15.683 42.943 34.412 1508.5215 05:51:39.57M 2017-08-10T22:08:44.632Z|I-OCEAN7-304-XXXX| 24.17 15.683 42.981 34.447 1508.5604 05:51:44.64M 2017-08-10T22:08:49.698Z|I-OCEAN7-304-XXXX| 24.17 15.684 42.972 34.437 1508.5522 05:51:49.45M 2017-08-10T22:08:54.760Z|I-OCEAN7-304-XXXX| 24.17 15.684 42.984 34.448 1508.5660 05:51:54.51M 2017-08-10T22:08:59.824Z|I-OCEAN7-304-XXXX| 24.17 15.684 43.010 34.471 1508.5930 05:51:59.57M