2017-08-10T21:59:04.026Z|I-OCEAN7-304-XXXX|  24.29  15.680  42.967  34.437 1508.5408 05:42:03.72M
2017-08-10T21:59:09.088Z|I-OCEAN7-304-XXXX|  24.28  15.681  42.922  34.395 1508.4949 05:42:08.79M
2017-08-10T21:59:14.151Z|I-OCEAN7-304-XXXX|  24.28  15.681  42.960  34.429 1508.5354 05:42:13.85M
2017-08-10T21:59:19.215Z|I-OCEAN7-304-XXXX|  24.28  15.681  42.970  34.438 1508.5465 05:42:18.91M
2017-08-10T21:59:24.280Z|I-OCEAN7-304-XXXX|  24.27  15.681  42.972  34.439 1508.5483 05:42:24.00M
2017-08-10T21:59:29.348Z|I-OCEAN7-304-XXXX|  24.27  15.682  42.972  34.440 1508.5497 05:42:29.06M
2017-08-10T21:59:34.150Z|I-OCEAN7-304-XXXX|  24.27  15.682  42.967  34.435 1508.5449 05:42:34.12M
2017-08-10T21:59:39.216Z|I-OCEAN7-304-XXXX|  24.29  15.682  42.965  34.433 1508.5437 05:42:38.91M
2017-08-10T21:59:44.279Z|I-OCEAN7-304-XXXX|  24.25  15.682  42.989  34.454 1508.5675 05:42:44.00M
2017-08-10T21:59:49.348Z|I-OCEAN7-304-XXXX|  24.25  15.682  42.968  34.436 1508.5449 05:42:49.06M
2017-08-10T21:59:54.407Z|I-OCEAN7-304-XXXX|  24.27  15.681  42.968  34.436 1508.5448 05:42:54.12M
2017-08-10T21:59:59.475Z|I-OCEAN7-304-XXXX|  24.27  15.681  42.968  34.437 1508.5447 05:42:59.19M