2017-08-10T21:51:04.188Z|I-OCEAN7-304-XXXX| 24.39 15.679 42.972 34.442 1508.5446 05:34:03.85M 2017-08-10T21:51:09.250Z|I-OCEAN7-304-XXXX| 24.38 15.678 43.009 34.475 1508.5824 05:34:08.91M 2017-08-10T21:51:14.318Z|I-OCEAN7-304-XXXX| 24.37 15.678 42.923 34.398 1508.4924 05:34:13.97M 2017-08-10T21:51:19.383Z|I-OCEAN7-304-XXXX| 24.38 15.678 42.951 34.423 1508.5223 05:34:19.06M 2017-08-10T21:51:24.446Z|I-OCEAN7-304-XXXX| 24.36 15.678 42.913 34.390 1508.4824 05:34:24.12M 2017-08-10T21:51:29.514Z|I-OCEAN7-304-XXXX| 24.42 15.678 42.914 34.390 1508.4840 05:34:29.19M 2017-08-10T21:51:34.576Z|I-OCEAN7-304-XXXX| 24.40 15.678 42.914 34.391 1508.4836 05:34:34.25M 2017-08-10T21:51:39.640Z|I-OCEAN7-304-XXXX| 24.37 15.678 42.947 34.420 1508.5165 05:34:39.32M 2017-08-10T21:51:44.704Z|I-OCEAN7-304-XXXX| 24.37 15.678 42.969 34.440 1508.5389 05:34:44.38M 2017-08-10T21:51:49.508Z|I-OCEAN7-304-XXXX| 24.37 15.678 43.048 34.511 1508.6218 05:34:49.44M 2017-08-10T21:51:54.574Z|I-OCEAN7-304-XXXX| 24.37 15.678 43.017 34.483 1508.5890 05:34:54.25M 2017-08-10T21:51:59.636Z|I-OCEAN7-304-XXXX| 24.37 15.678 42.978 34.448 1508.5490 05:34:59.31M