2017-08-10T21:51:04.188Z|I-OCEAN7-304-XXXX|  24.39  15.679  42.972  34.442 1508.5446 05:34:03.85M
2017-08-10T21:51:09.250Z|I-OCEAN7-304-XXXX|  24.38  15.678  43.009  34.475 1508.5824 05:34:08.91M
2017-08-10T21:51:14.318Z|I-OCEAN7-304-XXXX|  24.37  15.678  42.923  34.398 1508.4924 05:34:13.97M
2017-08-10T21:51:19.383Z|I-OCEAN7-304-XXXX|  24.38  15.678  42.951  34.423 1508.5223 05:34:19.06M
2017-08-10T21:51:24.446Z|I-OCEAN7-304-XXXX|  24.36  15.678  42.913  34.390 1508.4824 05:34:24.12M
2017-08-10T21:51:29.514Z|I-OCEAN7-304-XXXX|  24.42  15.678  42.914  34.390 1508.4840 05:34:29.19M
2017-08-10T21:51:34.576Z|I-OCEAN7-304-XXXX|  24.40  15.678  42.914  34.391 1508.4836 05:34:34.25M
2017-08-10T21:51:39.640Z|I-OCEAN7-304-XXXX|  24.37  15.678  42.947  34.420 1508.5165 05:34:39.32M
2017-08-10T21:51:44.704Z|I-OCEAN7-304-XXXX|  24.37  15.678  42.969  34.440 1508.5389 05:34:44.38M
2017-08-10T21:51:49.508Z|I-OCEAN7-304-XXXX|  24.37  15.678  43.048  34.511 1508.6218 05:34:49.44M
2017-08-10T21:51:54.574Z|I-OCEAN7-304-XXXX|  24.37  15.678  43.017  34.483 1508.5890 05:34:54.25M
2017-08-10T21:51:59.636Z|I-OCEAN7-304-XXXX|  24.37  15.678  42.978  34.448 1508.5490 05:34:59.31M