2017-08-10T21:46:00.831Z|I-OCEAN7-304-XXXX|  24.45  15.676  42.958  34.432 1508.5261 05:29:00.48M
2017-08-10T21:46:05.896Z|I-OCEAN7-304-XXXX|  24.45  15.676  42.939  34.415 1508.5068 05:29:05.54M
2017-08-10T21:46:10.963Z|I-OCEAN7-304-XXXX|  24.44  15.676  42.938  34.414 1508.5052 05:29:10.60M
2017-08-10T21:46:16.026Z|I-OCEAN7-304-XXXX|  24.44  15.676  42.910  34.389 1508.4762 05:29:15.67M
2017-08-10T21:46:21.093Z|I-OCEAN7-304-XXXX|  24.42  15.676  42.920  34.397 1508.4861 05:29:20.73M
2017-08-10T21:46:25.894Z|I-OCEAN7-304-XXXX|  24.45  15.676  42.998  34.468 1508.5687 05:29:25.80M
2017-08-10T21:46:30.963Z|I-OCEAN7-304-XXXX|  24.45  15.677  42.998  34.467 1508.5688 05:29:30.60M
2017-08-10T21:46:36.023Z|I-OCEAN7-304-XXXX|  24.45  15.677  42.961  34.433 1508.5303 05:29:35.67M
2017-08-10T21:46:41.087Z|I-OCEAN7-304-XXXX|  24.45  15.677  42.992  34.461 1508.5635 05:29:40.73M
2017-08-10T21:46:46.154Z|I-OCEAN7-304-XXXX|  24.50  15.677  42.999  34.468 1508.5715 05:29:45.79M
2017-08-10T21:46:51.216Z|I-OCEAN7-304-XXXX|  24.48  15.677  42.978  34.449 1508.5502 05:29:50.86M
2017-08-10T21:46:56.020Z|I-OCEAN7-304-XXXX|  24.48  15.677  42.973  34.443 1508.5446 05:29:55.92M