2017-08-10T21:46:00.831Z|I-OCEAN7-304-XXXX| 24.45 15.676 42.958 34.432 1508.5261 05:29:00.48M 2017-08-10T21:46:05.896Z|I-OCEAN7-304-XXXX| 24.45 15.676 42.939 34.415 1508.5068 05:29:05.54M 2017-08-10T21:46:10.963Z|I-OCEAN7-304-XXXX| 24.44 15.676 42.938 34.414 1508.5052 05:29:10.60M 2017-08-10T21:46:16.026Z|I-OCEAN7-304-XXXX| 24.44 15.676 42.910 34.389 1508.4762 05:29:15.67M 2017-08-10T21:46:21.093Z|I-OCEAN7-304-XXXX| 24.42 15.676 42.920 34.397 1508.4861 05:29:20.73M 2017-08-10T21:46:25.894Z|I-OCEAN7-304-XXXX| 24.45 15.676 42.998 34.468 1508.5687 05:29:25.80M 2017-08-10T21:46:30.963Z|I-OCEAN7-304-XXXX| 24.45 15.677 42.998 34.467 1508.5688 05:29:30.60M 2017-08-10T21:46:36.023Z|I-OCEAN7-304-XXXX| 24.45 15.677 42.961 34.433 1508.5303 05:29:35.67M 2017-08-10T21:46:41.087Z|I-OCEAN7-304-XXXX| 24.45 15.677 42.992 34.461 1508.5635 05:29:40.73M 2017-08-10T21:46:46.154Z|I-OCEAN7-304-XXXX| 24.50 15.677 42.999 34.468 1508.5715 05:29:45.79M 2017-08-10T21:46:51.216Z|I-OCEAN7-304-XXXX| 24.48 15.677 42.978 34.449 1508.5502 05:29:50.86M 2017-08-10T21:46:56.020Z|I-OCEAN7-304-XXXX| 24.48 15.677 42.973 34.443 1508.5446 05:29:55.92M