2017-08-10T21:42:03.313Z|I-OCEAN7-304-XXXX|  24.52  15.676  42.930  34.406 1508.4979 05:25:02.93M
2017-08-10T21:42:08.379Z|I-OCEAN7-304-XXXX|  24.52  15.676  42.952  34.426 1508.5216 05:25:08.02M
2017-08-10T21:42:13.445Z|I-OCEAN7-304-XXXX|  24.53  15.676  42.991  34.462 1508.5620 05:25:13.08M
2017-08-10T21:42:18.508Z|I-OCEAN7-304-XXXX|  24.53  15.676  43.025  34.491 1508.5966 05:25:18.14M
2017-08-10T21:42:23.573Z|I-OCEAN7-304-XXXX|  24.54  15.676  42.978  34.450 1508.5490 05:25:23.21M
2017-08-10T21:42:28.633Z|I-OCEAN7-304-XXXX|  24.55  15.676  42.969  34.441 1508.5394 05:25:28.27M
2017-08-10T21:42:33.700Z|I-OCEAN7-304-XXXX|  24.53  15.677  42.968  34.440 1508.5389 05:25:33.33M
2017-08-10T21:42:38.766Z|I-OCEAN7-304-XXXX|  24.53  15.677  42.992  34.461 1508.5649 05:25:38.40M
2017-08-10T21:42:43.829Z|I-OCEAN7-304-XXXX|  24.53  15.677  42.965  34.437 1508.5374 05:25:43.46M
2017-08-10T21:42:48.895Z|I-OCEAN7-304-XXXX|  24.53  15.678  42.965  34.436 1508.5381 05:25:48.52M
2017-08-10T21:42:53.959Z|I-OCEAN7-304-XXXX|  24.53  15.678  42.964  34.436 1508.5377 05:25:53.59M
2017-08-10T21:42:59.027Z|I-OCEAN7-304-XXXX|  24.55  15.678  43.006  34.473 1508.5813 05:25:58.65M