2017-08-10T21:42:03.313Z|I-OCEAN7-304-XXXX| 24.52 15.676 42.930 34.406 1508.4979 05:25:02.93M 2017-08-10T21:42:08.379Z|I-OCEAN7-304-XXXX| 24.52 15.676 42.952 34.426 1508.5216 05:25:08.02M 2017-08-10T21:42:13.445Z|I-OCEAN7-304-XXXX| 24.53 15.676 42.991 34.462 1508.5620 05:25:13.08M 2017-08-10T21:42:18.508Z|I-OCEAN7-304-XXXX| 24.53 15.676 43.025 34.491 1508.5966 05:25:18.14M 2017-08-10T21:42:23.573Z|I-OCEAN7-304-XXXX| 24.54 15.676 42.978 34.450 1508.5490 05:25:23.21M 2017-08-10T21:42:28.633Z|I-OCEAN7-304-XXXX| 24.55 15.676 42.969 34.441 1508.5394 05:25:28.27M 2017-08-10T21:42:33.700Z|I-OCEAN7-304-XXXX| 24.53 15.677 42.968 34.440 1508.5389 05:25:33.33M 2017-08-10T21:42:38.766Z|I-OCEAN7-304-XXXX| 24.53 15.677 42.992 34.461 1508.5649 05:25:38.40M 2017-08-10T21:42:43.829Z|I-OCEAN7-304-XXXX| 24.53 15.677 42.965 34.437 1508.5374 05:25:43.46M 2017-08-10T21:42:48.895Z|I-OCEAN7-304-XXXX| 24.53 15.678 42.965 34.436 1508.5381 05:25:48.52M 2017-08-10T21:42:53.959Z|I-OCEAN7-304-XXXX| 24.53 15.678 42.964 34.436 1508.5377 05:25:53.59M 2017-08-10T21:42:59.027Z|I-OCEAN7-304-XXXX| 24.55 15.678 43.006 34.473 1508.5813 05:25:58.65M