2017-08-10T21:33:02.176Z|I-OCEAN7-304-XXXX|  24.69  15.675  42.973  34.445 1508.5431 05:16:01.76M
2017-08-10T21:33:06.979Z|I-OCEAN7-304-XXXX|  24.69  15.675  42.998  34.468 1508.5695 05:16:06.83M
2017-08-10T21:33:12.045Z|I-OCEAN7-304-XXXX|  24.69  15.675  42.997  34.468 1508.5695 05:16:11.63M
2017-08-10T21:33:17.108Z|I-OCEAN7-304-XXXX|  24.69  15.675  43.025  34.492 1508.5981 05:16:16.70M
2017-08-10T21:33:22.174Z|I-OCEAN7-304-XXXX|  24.70  15.675  43.025  34.492 1508.5980 05:16:21.76M
2017-08-10T21:33:27.236Z|I-OCEAN7-304-XXXX|  24.70  15.675  42.957  34.431 1508.5273 05:16:26.83M
2017-08-10T21:33:32.300Z|I-OCEAN7-304-XXXX|  24.72  15.675  42.956  34.431 1508.5267 05:16:31.89M
2017-08-10T21:33:37.371Z|I-OCEAN7-304-XXXX|  24.72  15.675  42.991  34.462 1508.5629 05:16:36.95M
2017-08-10T21:33:42.430Z|I-OCEAN7-304-XXXX|  24.69  15.673  42.981  34.455 1508.5466 05:16:42.04M
2017-08-10T21:33:47.497Z|I-OCEAN7-304-XXXX|  24.69  15.672  42.965  34.441 1508.5299 05:16:47.10M
2017-08-10T21:33:52.559Z|I-OCEAN7-304-XXXX|  24.69  15.672  42.967  34.442 1508.5310 05:16:52.17M
2017-08-10T21:33:57.627Z|I-OCEAN7-304-XXXX|  24.69  15.672  42.979  34.453 1508.5433 05:16:57.23M