2017-08-10T21:31:00.886Z|I-OCEAN7-304-XXXX| 24.72 15.676 43.059 34.523 1508.6344 05:14:00.47M 2017-08-10T21:31:05.948Z|I-OCEAN7-304-XXXX| 24.72 15.676 43.011 34.479 1508.5845 05:14:05.53M 2017-08-10T21:31:11.013Z|I-OCEAN7-304-XXXX| 24.71 15.676 43.010 34.478 1508.5845 05:14:10.60M 2017-08-10T21:31:16.077Z|I-OCEAN7-304-XXXX| 24.71 15.676 43.067 34.529 1508.6433 05:14:15.66M 2017-08-10T21:31:21.141Z|I-OCEAN7-304-XXXX| 24.72 15.676 42.980 34.452 1508.5536 05:14:20.72M 2017-08-10T21:31:26.211Z|I-OCEAN7-304-XXXX| 24.72 15.676 42.980 34.451 1508.5532 05:14:25.79M 2017-08-10T21:31:31.268Z|I-OCEAN7-304-XXXX| 24.72 15.676 43.015 34.483 1508.5896 05:14:30.85M 2017-08-10T21:31:36.337Z|I-OCEAN7-304-XXXX| 24.71 15.675 43.016 34.484 1508.5887 05:14:35.91M 2017-08-10T21:31:41.402Z|I-OCEAN7-304-XXXX| 24.68 15.675 43.016 34.484 1508.5879 05:14:41.00M 2017-08-10T21:31:46.466Z|I-OCEAN7-304-XXXX| 24.67 15.675 42.945 34.421 1508.5143 05:14:46.06M 2017-08-10T21:31:51.531Z|I-OCEAN7-304-XXXX| 24.68 15.675 42.983 34.455 1508.5529 05:14:51.13M 2017-08-10T21:31:56.596Z|I-OCEAN7-304-XXXX| 24.68 15.675 42.983 34.455 1508.5532 05:14:56.19M