2017-08-10T21:31:00.886Z|I-OCEAN7-304-XXXX|  24.72  15.676  43.059  34.523 1508.6344 05:14:00.47M
2017-08-10T21:31:05.948Z|I-OCEAN7-304-XXXX|  24.72  15.676  43.011  34.479 1508.5845 05:14:05.53M
2017-08-10T21:31:11.013Z|I-OCEAN7-304-XXXX|  24.71  15.676  43.010  34.478 1508.5845 05:14:10.60M
2017-08-10T21:31:16.077Z|I-OCEAN7-304-XXXX|  24.71  15.676  43.067  34.529 1508.6433 05:14:15.66M
2017-08-10T21:31:21.141Z|I-OCEAN7-304-XXXX|  24.72  15.676  42.980  34.452 1508.5536 05:14:20.72M
2017-08-10T21:31:26.211Z|I-OCEAN7-304-XXXX|  24.72  15.676  42.980  34.451 1508.5532 05:14:25.79M
2017-08-10T21:31:31.268Z|I-OCEAN7-304-XXXX|  24.72  15.676  43.015  34.483 1508.5896 05:14:30.85M
2017-08-10T21:31:36.337Z|I-OCEAN7-304-XXXX|  24.71  15.675  43.016  34.484 1508.5887 05:14:35.91M
2017-08-10T21:31:41.402Z|I-OCEAN7-304-XXXX|  24.68  15.675  43.016  34.484 1508.5879 05:14:41.00M
2017-08-10T21:31:46.466Z|I-OCEAN7-304-XXXX|  24.67  15.675  42.945  34.421 1508.5143 05:14:46.06M
2017-08-10T21:31:51.531Z|I-OCEAN7-304-XXXX|  24.68  15.675  42.983  34.455 1508.5529 05:14:51.13M
2017-08-10T21:31:56.596Z|I-OCEAN7-304-XXXX|  24.68  15.675  42.983  34.455 1508.5532 05:14:56.19M