2017-08-10T21:25:01.296Z|I-OCEAN7-304-XXXX| 24.80 15.670 42.956 34.435 1508.5170 05:08:00.86M 2017-08-10T21:25:06.359Z|I-OCEAN7-304-XXXX| 24.80 15.670 42.956 34.435 1508.5160 05:08:05.91M 2017-08-10T21:25:11.424Z|I-OCEAN7-304-XXXX| 24.81 15.669 42.936 34.417 1508.4946 05:08:11.00M 2017-08-10T21:25:16.486Z|I-OCEAN7-304-XXXX| 24.79 15.669 42.946 34.427 1508.5042 05:08:16.06M 2017-08-10T21:25:21.553Z|I-OCEAN7-304-XXXX| 24.79 15.669 42.998 34.474 1508.5576 05:08:21.12M 2017-08-10T21:25:26.615Z|I-OCEAN7-304-XXXX| 24.79 15.668 42.998 34.474 1508.5564 05:08:26.18M 2017-08-10T21:25:31.684Z|I-OCEAN7-304-XXXX| 24.80 15.668 42.997 34.474 1508.5557 05:08:31.25M 2017-08-10T21:25:36.746Z|I-OCEAN7-304-XXXX| 24.77 15.668 42.989 34.467 1508.5465 05:08:36.32M 2017-08-10T21:25:41.806Z|I-OCEAN7-304-XXXX| 24.79 15.668 42.988 34.466 1508.5455 05:08:41.38M 2017-08-10T21:25:46.877Z|I-OCEAN7-304-XXXX| 24.79 15.668 42.986 34.464 1508.5430 05:08:46.44M 2017-08-10T21:25:51.941Z|I-OCEAN7-304-XXXX| 24.79 15.668 42.995 34.472 1508.5530 05:08:51.51M 2017-08-10T21:25:57.004Z|I-OCEAN7-304-XXXX| 24.79 15.668 43.019 34.493 1508.5774 05:08:56.57M