2017-08-10T21:20:03.260Z|I-OCEAN7-304-XXXX| 24.87 15.665 42.990 34.470 1508.5426 05:03:02.79M 2017-08-10T21:20:08.325Z|I-OCEAN7-304-XXXX| 24.87 15.665 42.962 34.445 1508.5123 05:03:07.86M 2017-08-10T21:20:13.387Z|I-OCEAN7-304-XXXX| 24.88 15.664 42.997 34.477 1508.5487 05:03:12.92M 2017-08-10T21:20:18.213Z|I-OCEAN7-304-XXXX| 24.88 15.664 42.997 34.477 1508.5475 05:03:18.00M 2017-08-10T21:20:23.259Z|I-OCEAN7-304-XXXX| 24.88 15.664 43.014 34.492 1508.5651 05:03:22.79M 2017-08-10T21:20:28.333Z|I-OCEAN7-304-XXXX| 24.89 15.664 42.990 34.471 1508.5403 05:03:27.86M 2017-08-10T21:20:33.386Z|I-OCEAN7-304-XXXX| 24.89 15.664 42.983 34.464 1508.5331 05:03:32.92M 2017-08-10T21:20:38.459Z|I-OCEAN7-304-XXXX| 24.84 15.665 42.983 34.464 1508.5341 05:03:38.01M 2017-08-10T21:20:43.533Z|I-OCEAN7-304-XXXX| 24.92 15.665 43.049 34.523 1508.6052 05:03:43.07M 2017-08-10T21:20:48.581Z|I-OCEAN7-304-XXXX| 24.90 15.666 43.016 34.493 1508.5721 05:03:48.14M 2017-08-10T21:20:53.648Z|I-OCEAN7-304-XXXX| 24.90 15.666 42.980 34.459 1508.5345 05:03:53.20M 2017-08-10T21:20:58.711Z|I-OCEAN7-304-XXXX| 24.90 15.666 42.942 34.426 1508.4962 05:03:58.26M