2017-08-10T21:16:00.678Z|I-OCEAN7-304-XXXX|  24.96  15.663  42.962  34.446 1508.5106 04:59:00.21M
2017-08-10T21:16:05.744Z|I-OCEAN7-304-XXXX|  24.96  15.663  42.984  34.466 1508.5341 04:59:05.27M
2017-08-10T21:16:10.807Z|I-OCEAN7-304-XXXX|  24.96  15.663  42.985  34.467 1508.5352 04:59:10.33M
2017-08-10T21:16:15.871Z|I-OCEAN7-304-XXXX|  24.91  15.663  42.999  34.479 1508.5485 04:59:15.40M
2017-08-10T21:16:20.941Z|I-OCEAN7-304-XXXX|  24.91  15.663  43.000  34.481 1508.5499 04:59:20.46M
2017-08-10T21:16:26.000Z|I-OCEAN7-304-XXXX|  24.92  15.663  43.002  34.482 1508.5509 04:59:25.53M
2017-08-10T21:16:31.065Z|I-OCEAN7-304-XXXX|  24.92  15.663  43.014  34.493 1508.5632 04:59:30.59M
2017-08-10T21:16:36.131Z|I-OCEAN7-304-XXXX|  24.92  15.663  42.989  34.471 1508.5385 04:59:35.65M
2017-08-10T21:16:41.193Z|I-OCEAN7-304-XXXX|  24.92  15.663  42.989  34.471 1508.5388 04:59:40.72M
2017-08-10T21:16:46.263Z|I-OCEAN7-304-XXXX|  24.92  15.663  42.988  34.470 1508.5388 04:59:45.78M
2017-08-10T21:16:51.325Z|I-OCEAN7-304-XXXX|  24.95  15.664  42.988  34.469 1508.5392 04:59:50.85M
2017-08-10T21:16:56.390Z|I-OCEAN7-304-XXXX|  24.95  15.664  42.988  34.469 1508.5393 04:59:55.91M