2017-08-10T21:16:00.678Z|I-OCEAN7-304-XXXX| 24.96 15.663 42.962 34.446 1508.5106 04:59:00.21M 2017-08-10T21:16:05.744Z|I-OCEAN7-304-XXXX| 24.96 15.663 42.984 34.466 1508.5341 04:59:05.27M 2017-08-10T21:16:10.807Z|I-OCEAN7-304-XXXX| 24.96 15.663 42.985 34.467 1508.5352 04:59:10.33M 2017-08-10T21:16:15.871Z|I-OCEAN7-304-XXXX| 24.91 15.663 42.999 34.479 1508.5485 04:59:15.40M 2017-08-10T21:16:20.941Z|I-OCEAN7-304-XXXX| 24.91 15.663 43.000 34.481 1508.5499 04:59:20.46M 2017-08-10T21:16:26.000Z|I-OCEAN7-304-XXXX| 24.92 15.663 43.002 34.482 1508.5509 04:59:25.53M 2017-08-10T21:16:31.065Z|I-OCEAN7-304-XXXX| 24.92 15.663 43.014 34.493 1508.5632 04:59:30.59M 2017-08-10T21:16:36.131Z|I-OCEAN7-304-XXXX| 24.92 15.663 42.989 34.471 1508.5385 04:59:35.65M 2017-08-10T21:16:41.193Z|I-OCEAN7-304-XXXX| 24.92 15.663 42.989 34.471 1508.5388 04:59:40.72M 2017-08-10T21:16:46.263Z|I-OCEAN7-304-XXXX| 24.92 15.663 42.988 34.470 1508.5388 04:59:45.78M 2017-08-10T21:16:51.325Z|I-OCEAN7-304-XXXX| 24.95 15.664 42.988 34.469 1508.5392 04:59:50.85M 2017-08-10T21:16:56.390Z|I-OCEAN7-304-XXXX| 24.95 15.664 42.988 34.469 1508.5393 04:59:55.91M