2017-08-10T21:14:04.452Z|I-OCEAN7-304-XXXX|  24.96  15.666  43.003  34.481 1508.5603 04:57:03.96M
2017-08-10T21:14:09.520Z|I-OCEAN7-304-XXXX|  24.97  15.666  43.004  34.482 1508.5613 04:57:09.04M
2017-08-10T21:14:14.586Z|I-OCEAN7-304-XXXX|  24.99  15.666  42.954  34.437 1508.5093 04:57:14.11M
2017-08-10T21:14:19.646Z|I-OCEAN7-304-XXXX|  24.99  15.665  43.016  34.493 1508.5731 04:57:19.17M
2017-08-10T21:14:24.709Z|I-OCEAN7-304-XXXX|  24.98  15.665  42.965  34.448 1508.5188 04:57:24.23M
2017-08-10T21:14:29.775Z|I-OCEAN7-304-XXXX|  24.97  15.665  42.999  34.478 1508.5529 04:57:29.30M
2017-08-10T21:14:34.841Z|I-OCEAN7-304-XXXX|  24.97  15.664  42.991  34.471 1508.5436 04:57:34.36M
2017-08-10T21:14:39.905Z|I-OCEAN7-304-XXXX|  24.97  15.664  42.977  34.459 1508.5295 04:57:39.43M
2017-08-10T21:14:44.970Z|I-OCEAN7-304-XXXX|  24.96  15.664  42.962  34.445 1508.5142 04:57:44.49M
2017-08-10T21:14:50.032Z|I-OCEAN7-304-XXXX|  24.93  15.665  42.987  34.468 1508.5400 04:57:49.55M
2017-08-10T21:14:55.102Z|I-OCEAN7-304-XXXX|  24.93  15.665  42.987  34.467 1508.5402 04:57:54.61M