2017-08-10T21:14:04.452Z|I-OCEAN7-304-XXXX| 24.96 15.666 43.003 34.481 1508.5603 04:57:03.96M 2017-08-10T21:14:09.520Z|I-OCEAN7-304-XXXX| 24.97 15.666 43.004 34.482 1508.5613 04:57:09.04M 2017-08-10T21:14:14.586Z|I-OCEAN7-304-XXXX| 24.99 15.666 42.954 34.437 1508.5093 04:57:14.11M 2017-08-10T21:14:19.646Z|I-OCEAN7-304-XXXX| 24.99 15.665 43.016 34.493 1508.5731 04:57:19.17M 2017-08-10T21:14:24.709Z|I-OCEAN7-304-XXXX| 24.98 15.665 42.965 34.448 1508.5188 04:57:24.23M 2017-08-10T21:14:29.775Z|I-OCEAN7-304-XXXX| 24.97 15.665 42.999 34.478 1508.5529 04:57:29.30M 2017-08-10T21:14:34.841Z|I-OCEAN7-304-XXXX| 24.97 15.664 42.991 34.471 1508.5436 04:57:34.36M 2017-08-10T21:14:39.905Z|I-OCEAN7-304-XXXX| 24.97 15.664 42.977 34.459 1508.5295 04:57:39.43M 2017-08-10T21:14:44.970Z|I-OCEAN7-304-XXXX| 24.96 15.664 42.962 34.445 1508.5142 04:57:44.49M 2017-08-10T21:14:50.032Z|I-OCEAN7-304-XXXX| 24.93 15.665 42.987 34.468 1508.5400 04:57:49.55M 2017-08-10T21:14:55.102Z|I-OCEAN7-304-XXXX| 24.93 15.665 42.987 34.467 1508.5402 04:57:54.61M