2017-08-10T21:05:03.570Z|I-OCEAN7-304-XXXX| 25.06 15.661 42.931 34.421 1508.4761 04:48:03.07M 2017-08-10T21:05:08.636Z|I-OCEAN7-304-XXXX| 25.09 15.661 42.941 34.430 1508.4862 04:48:08.13M 2017-08-10T21:05:13.707Z|I-OCEAN7-304-XXXX| 25.12 15.660 42.939 34.428 1508.4841 04:48:13.19M 2017-08-10T21:05:18.762Z|I-OCEAN7-304-XXXX| 25.12 15.660 42.999 34.482 1508.5472 04:48:18.26M 2017-08-10T21:05:23.831Z|I-OCEAN7-304-XXXX| 25.12 15.660 43.036 34.515 1508.5850 04:48:23.32M 2017-08-10T21:05:28.896Z|I-OCEAN7-304-XXXX| 25.13 15.661 42.998 34.481 1508.5460 04:48:28.38M 2017-08-10T21:05:33.960Z|I-OCEAN7-304-XXXX| 25.12 15.660 43.053 34.530 1508.6029 04:48:33.45M 2017-08-10T21:05:39.028Z|I-OCEAN7-304-XXXX| 25.12 15.660 42.995 34.478 1508.5421 04:48:38.51M 2017-08-10T21:05:44.091Z|I-OCEAN7-304-XXXX| 25.12 15.661 43.004 34.486 1508.5520 04:48:43.57M 2017-08-10T21:05:49.151Z|I-OCEAN7-304-XXXX| 25.12 15.661 43.005 34.487 1508.5527 04:48:48.64M 2017-08-10T21:05:54.218Z|I-OCEAN7-304-XXXX| 25.11 15.661 43.003 34.485 1508.5511 04:48:53.70M 2017-08-10T21:05:59.284Z|I-OCEAN7-304-XXXX| 25.11 15.660 43.002 34.485 1508.5498 04:48:58.76M