2017-08-10T21:05:03.570Z|I-OCEAN7-304-XXXX|  25.06  15.661  42.931  34.421 1508.4761 04:48:03.07M
2017-08-10T21:05:08.636Z|I-OCEAN7-304-XXXX|  25.09  15.661  42.941  34.430 1508.4862 04:48:08.13M
2017-08-10T21:05:13.707Z|I-OCEAN7-304-XXXX|  25.12  15.660  42.939  34.428 1508.4841 04:48:13.19M
2017-08-10T21:05:18.762Z|I-OCEAN7-304-XXXX|  25.12  15.660  42.999  34.482 1508.5472 04:48:18.26M
2017-08-10T21:05:23.831Z|I-OCEAN7-304-XXXX|  25.12  15.660  43.036  34.515 1508.5850 04:48:23.32M
2017-08-10T21:05:28.896Z|I-OCEAN7-304-XXXX|  25.13  15.661  42.998  34.481 1508.5460 04:48:28.38M
2017-08-10T21:05:33.960Z|I-OCEAN7-304-XXXX|  25.12  15.660  43.053  34.530 1508.6029 04:48:33.45M
2017-08-10T21:05:39.028Z|I-OCEAN7-304-XXXX|  25.12  15.660  42.995  34.478 1508.5421 04:48:38.51M
2017-08-10T21:05:44.091Z|I-OCEAN7-304-XXXX|  25.12  15.661  43.004  34.486 1508.5520 04:48:43.57M
2017-08-10T21:05:49.151Z|I-OCEAN7-304-XXXX|  25.12  15.661  43.005  34.487 1508.5527 04:48:48.64M
2017-08-10T21:05:54.218Z|I-OCEAN7-304-XXXX|  25.11  15.661  43.003  34.485 1508.5511 04:48:53.70M
2017-08-10T21:05:59.284Z|I-OCEAN7-304-XXXX|  25.11  15.660  43.002  34.485 1508.5498 04:48:58.76M