2017-08-10T21:01:00.981Z|I-OCEAN7-304-XXXX|  25.18  15.658  42.961  34.450 1508.5021 04:44:00.46M
2017-08-10T21:01:06.048Z|I-OCEAN7-304-XXXX|  25.19  15.658  42.960  34.449 1508.5017 04:44:05.52M
2017-08-10T21:01:11.112Z|I-OCEAN7-304-XXXX|  25.19  15.658  42.984  34.471 1508.5265 04:44:10.59M
2017-08-10T21:01:16.182Z|I-OCEAN7-304-XXXX|  25.19  15.658  42.984  34.471 1508.5266 04:44:15.65M
2017-08-10T21:01:21.241Z|I-OCEAN7-304-XXXX|  25.20  15.658  42.949  34.439 1508.4900 04:44:20.71M
2017-08-10T21:01:26.307Z|I-OCEAN7-304-XXXX|  25.20  15.658  42.943  34.434 1508.4836 04:44:25.78M
2017-08-10T21:01:31.373Z|I-OCEAN7-304-XXXX|  25.20  15.657  42.942  34.434 1508.4828 04:44:30.84M
2017-08-10T21:01:36.439Z|I-OCEAN7-304-XXXX|  25.20  15.658  43.018  34.501 1508.5620 04:44:35.90M
2017-08-10T21:01:41.506Z|I-OCEAN7-304-XXXX|  25.19  15.658  42.941  34.432 1508.4821 04:44:40.97M
2017-08-10T21:01:46.565Z|I-OCEAN7-304-XXXX|  25.14  15.658  43.001  34.486 1508.5435 04:44:46.05M
2017-08-10T21:01:51.632Z|I-OCEAN7-304-XXXX|  25.16  15.658  43.001  34.486 1508.5432 04:44:51.11M
2017-08-10T21:01:56.695Z|I-OCEAN7-304-XXXX|  25.17  15.657  43.040  34.521 1508.5837 04:44:56.18M