2017-08-10T20:50:03.086Z|I-OCEAN7-304-XXXX| 25.43 15.646 42.946 34.446 1508.4667 04:33:02.52M 2017-08-10T20:50:08.150Z|I-OCEAN7-304-XXXX| 25.41 15.646 42.945 34.445 1508.4655 04:33:07.59M 2017-08-10T20:50:13.220Z|I-OCEAN7-304-XXXX| 25.41 15.647 42.944 34.444 1508.4662 04:33:12.65M 2017-08-10T20:50:18.281Z|I-OCEAN7-304-XXXX| 25.41 15.647 42.931 34.432 1508.4532 04:33:17.72M 2017-08-10T20:50:23.345Z|I-OCEAN7-304-XXXX| 25.40 15.648 42.947 34.446 1508.4701 04:33:22.78M 2017-08-10T20:50:28.410Z|I-OCEAN7-304-XXXX| 25.40 15.648 42.987 34.482 1508.5116 04:33:27.85M 2017-08-10T20:50:33.474Z|I-OCEAN7-304-XXXX| 25.40 15.647 42.987 34.483 1508.5114 04:33:32.91M 2017-08-10T20:50:38.540Z|I-OCEAN7-304-XXXX| 25.40 15.647 42.988 34.484 1508.5123 04:33:37.97M 2017-08-10T20:50:43.604Z|I-OCEAN7-304-XXXX| 25.37 15.647 42.988 34.483 1508.5120 04:33:43.06M 2017-08-10T20:50:48.670Z|I-OCEAN7-304-XXXX| 25.34 15.648 42.988 34.483 1508.5126 04:33:48.12M 2017-08-10T20:50:53.739Z|I-OCEAN7-304-XXXX| 25.36 15.648 42.941 34.441 1508.4639 04:33:53.19M 2017-08-10T20:50:58.800Z|I-OCEAN7-304-XXXX| 25.36 15.648 42.991 34.486 1508.5171 04:33:58.25M