2017-08-10T20:43:03.751Z|I-OCEAN7-304-XXXX| 25.51 15.642 42.947 34.451 1508.4591 04:26:03.18M 2017-08-10T20:43:08.816Z|I-OCEAN7-304-XXXX| 25.51 15.642 42.970 34.472 1508.4838 04:26:08.25M 2017-08-10T20:43:13.884Z|I-OCEAN7-304-XXXX| 25.52 15.642 42.971 34.473 1508.4841 04:26:13.31M 2017-08-10T20:43:18.948Z|I-OCEAN7-304-XXXX| 25.52 15.642 43.007 34.505 1508.5222 04:26:18.37M 2017-08-10T20:43:24.016Z|I-OCEAN7-304-XXXX| 25.52 15.642 43.007 34.505 1508.5232 04:26:23.44M 2017-08-10T20:43:29.077Z|I-OCEAN7-304-XXXX| 25.54 15.643 43.004 34.501 1508.5205 04:26:28.50M 2017-08-10T20:43:34.142Z|I-OCEAN7-304-XXXX| 25.54 15.643 43.003 34.501 1508.5214 04:26:33.56M 2017-08-10T20:43:39.209Z|I-OCEAN7-304-XXXX| 25.54 15.643 42.951 34.454 1508.4677 04:26:38.63M 2017-08-10T20:43:44.271Z|I-OCEAN7-304-XXXX| 25.48 15.643 42.890 34.399 1508.4032 04:26:43.69M 2017-08-10T20:43:49.337Z|I-OCEAN7-304-XXXX| 25.48 15.643 42.884 34.393 1508.3972 04:26:48.76M 2017-08-10T20:43:54.399Z|I-OCEAN7-304-XXXX| 25.48 15.644 42.966 34.466 1508.4828 04:26:53.82M 2017-08-10T20:43:59.207Z|I-OCEAN7-304-XXXX| 25.48 15.644 42.973 34.473 1508.4905 04:26:58.88M