2017-08-10T20:43:03.751Z|I-OCEAN7-304-XXXX|  25.51  15.642  42.947  34.451 1508.4591 04:26:03.18M
2017-08-10T20:43:08.816Z|I-OCEAN7-304-XXXX|  25.51  15.642  42.970  34.472 1508.4838 04:26:08.25M
2017-08-10T20:43:13.884Z|I-OCEAN7-304-XXXX|  25.52  15.642  42.971  34.473 1508.4841 04:26:13.31M
2017-08-10T20:43:18.948Z|I-OCEAN7-304-XXXX|  25.52  15.642  43.007  34.505 1508.5222 04:26:18.37M
2017-08-10T20:43:24.016Z|I-OCEAN7-304-XXXX|  25.52  15.642  43.007  34.505 1508.5232 04:26:23.44M
2017-08-10T20:43:29.077Z|I-OCEAN7-304-XXXX|  25.54  15.643  43.004  34.501 1508.5205 04:26:28.50M
2017-08-10T20:43:34.142Z|I-OCEAN7-304-XXXX|  25.54  15.643  43.003  34.501 1508.5214 04:26:33.56M
2017-08-10T20:43:39.209Z|I-OCEAN7-304-XXXX|  25.54  15.643  42.951  34.454 1508.4677 04:26:38.63M
2017-08-10T20:43:44.271Z|I-OCEAN7-304-XXXX|  25.48  15.643  42.890  34.399 1508.4032 04:26:43.69M
2017-08-10T20:43:49.337Z|I-OCEAN7-304-XXXX|  25.48  15.643  42.884  34.393 1508.3972 04:26:48.76M
2017-08-10T20:43:54.399Z|I-OCEAN7-304-XXXX|  25.48  15.644  42.966  34.466 1508.4828 04:26:53.82M
2017-08-10T20:43:59.207Z|I-OCEAN7-304-XXXX|  25.48  15.644  42.973  34.473 1508.4905 04:26:58.88M