2017-08-10T20:30:00.537Z|I-OCEAN7-304-XXXX|  25.74  15.635  42.996  34.501 1508.4998 04:12:59.92M
2017-08-10T20:30:05.601Z|I-OCEAN7-304-XXXX|  25.74  15.635  42.995  34.500 1508.5000 04:13:05.00M
2017-08-10T20:30:10.665Z|I-OCEAN7-304-XXXX|  25.73  15.635  42.929  34.440 1508.4305 04:13:10.06M
2017-08-10T20:30:15.733Z|I-OCEAN7-304-XXXX|  25.73  15.635  42.929  34.441 1508.4308 04:13:15.13M
2017-08-10T20:30:20.799Z|I-OCEAN7-304-XXXX|  25.73  15.635  42.942  34.452 1508.4443 04:13:20.19M
2017-08-10T20:30:25.863Z|I-OCEAN7-304-XXXX|  25.73  15.636  43.014  34.517 1508.5211 04:13:25.26M
2017-08-10T20:30:30.930Z|I-OCEAN7-304-XXXX|  25.72  15.636  42.993  34.498 1508.4996 04:13:30.32M
2017-08-10T20:30:35.991Z|I-OCEAN7-304-XXXX|  25.72  15.636  42.968  34.475 1508.4733 04:13:35.38M
2017-08-10T20:30:41.057Z|I-OCEAN7-304-XXXX|  25.72  15.637  42.974  34.480 1508.4800 04:13:40.45M
2017-08-10T20:30:46.120Z|I-OCEAN7-304-XXXX|  25.71  15.637  43.030  34.530 1508.5388 04:13:45.51M
2017-08-10T20:30:51.186Z|I-OCEAN7-304-XXXX|  25.71  15.637  43.040  34.539 1508.5494 04:13:50.57M
2017-08-10T20:30:56.251Z|I-OCEAN7-304-XXXX|  25.71  15.637  43.017  34.518 1508.5250 04:13:55.64M