2017-08-10T20:24:02.765Z|I-OCEAN7-304-XXXX| 25.83 15.632 42.921 34.436 1508.4171 04:07:02.14M 2017-08-10T20:24:07.828Z|I-OCEAN7-304-XXXX| 25.82 15.632 42.954 34.466 1508.4514 04:07:07.20M 2017-08-10T20:24:12.895Z|I-OCEAN7-304-XXXX| 25.82 15.632 42.962 34.473 1508.4608 04:07:12.27M 2017-08-10T20:24:17.958Z|I-OCEAN7-304-XXXX| 25.80 15.633 42.976 34.486 1508.4760 04:07:17.33M 2017-08-10T20:24:23.023Z|I-OCEAN7-304-XXXX| 25.79 15.633 43.009 34.515 1508.5110 04:07:22.40M 2017-08-10T20:24:28.087Z|I-OCEAN7-304-XXXX| 25.79 15.634 43.031 34.534 1508.5343 04:07:27.46M 2017-08-10T20:24:33.152Z|I-OCEAN7-304-XXXX| 25.79 15.634 43.021 34.524 1508.5250 04:07:32.52M 2017-08-10T20:24:38.217Z|I-OCEAN7-304-XXXX| 25.79 15.635 42.984 34.491 1508.4873 04:07:37.59M 2017-08-10T20:24:43.286Z|I-OCEAN7-304-XXXX| 25.78 15.635 42.992 34.498 1508.4967 04:07:42.65M 2017-08-10T20:24:48.087Z|I-OCEAN7-304-XXXX| 25.77 15.635 43.008 34.512 1508.5133 04:07:47.71M 2017-08-10T20:24:53.152Z|I-OCEAN7-304-XXXX| 25.77 15.635 42.951 34.461 1508.4537 04:07:52.52M 2017-08-10T20:24:58.216Z|I-OCEAN7-304-XXXX| 25.76 15.635 42.951 34.461 1508.4543 04:07:57.59M