2017-08-10T20:04:03.718Z|I-OCEAN7-304-XXXX| 26.10 15.631 42.953 34.466 1508.4523 03:47:03.04M 2017-08-10T20:04:08.783Z|I-OCEAN7-304-XXXX| 26.11 15.631 42.925 34.441 1508.4236 03:47:08.11M 2017-08-10T20:04:13.848Z|I-OCEAN7-304-XXXX| 26.11 15.631 42.916 34.433 1508.4136 03:47:13.17M 2017-08-10T20:04:18.913Z|I-OCEAN7-304-XXXX| 26.11 15.630 42.945 34.459 1508.4430 03:47:18.23M 2017-08-10T20:04:23.974Z|I-OCEAN7-304-XXXX| 26.11 15.630 42.945 34.460 1508.4426 03:47:23.30M 2017-08-10T20:04:29.039Z|I-OCEAN7-304-XXXX| 26.11 15.630 42.941 34.456 1508.4374 03:47:28.36M 2017-08-10T20:04:34.106Z|I-OCEAN7-304-XXXX| 26.11 15.630 42.940 34.455 1508.4363 03:47:33.42M 2017-08-10T20:04:39.170Z|I-OCEAN7-304-XXXX| 26.10 15.630 42.945 34.460 1508.4413 03:47:38.49M 2017-08-10T20:04:44.237Z|I-OCEAN7-304-XXXX| 26.10 15.629 42.996 34.505 1508.4938 03:47:43.55M 2017-08-10T20:04:49.301Z|I-OCEAN7-304-XXXX| 26.09 15.630 42.995 34.505 1508.4937 03:47:48.62M 2017-08-10T20:04:54.364Z|I-OCEAN7-304-XXXX| 26.10 15.630 42.995 34.504 1508.4935 03:47:53.68M 2017-08-10T20:04:59.429Z|I-OCEAN7-304-XXXX| 26.11 15.630 42.993 34.503 1508.4927 03:47:58.74M