2017-08-10T19:56:03.606Z|I-OCEAN7-304-XXXX| 26.18 15.627 42.969 34.484 1508.4625 03:39:02.91M 2017-08-10T19:56:08.671Z|I-OCEAN7-304-XXXX| 26.18 15.627 42.978 34.492 1508.4720 03:39:07.96M 2017-08-10T19:56:13.737Z|I-OCEAN7-304-XXXX| 26.15 15.627 42.980 34.493 1508.4734 03:39:13.04M 2017-08-10T19:56:18.799Z|I-OCEAN7-304-XXXX| 26.16 15.627 42.963 34.478 1508.4551 03:39:18.11M 2017-08-10T19:56:23.871Z|I-OCEAN7-304-XXXX| 26.16 15.626 42.987 34.500 1508.4797 03:39:23.17M 2017-08-10T19:56:28.929Z|I-OCEAN7-304-XXXX| 26.17 15.626 42.995 34.507 1508.4875 03:39:28.23M 2017-08-10T19:56:33.995Z|I-OCEAN7-304-XXXX| 26.16 15.630 42.963 34.476 1508.4631 03:39:33.29M 2017-08-10T19:56:39.061Z|I-OCEAN7-304-XXXX| 26.16 15.631 42.958 34.470 1508.4583 03:39:38.36M 2017-08-10T19:56:44.127Z|I-OCEAN7-304-XXXX| 26.14 15.630 42.976 34.487 1508.4763 03:39:43.42M 2017-08-10T19:56:49.191Z|I-OCEAN7-304-XXXX| 26.16 15.630 43.012 34.520 1508.5135 03:39:48.49M 2017-08-10T19:56:54.255Z|I-OCEAN7-304-XXXX| 26.16 15.630 43.023 34.529 1508.5237 03:39:53.55M 2017-08-10T19:56:59.319Z|I-OCEAN7-304-XXXX| 26.14 15.630 43.008 34.516 1508.5074 03:39:58.61M