2017-08-10T19:53:01.793Z|I-OCEAN7-304-XXXX|  26.20  15.625  42.974  34.490 1508.4630 03:36:01.09M
2017-08-10T19:53:06.859Z|I-OCEAN7-304-XXXX|  26.18  15.625  42.974  34.490 1508.4631 03:36:06.15M
2017-08-10T19:53:11.669Z|I-OCEAN7-304-XXXX|  26.20  15.625  42.924  34.446 1508.4113 03:36:11.22M
2017-08-10T19:53:16.725Z|I-OCEAN7-304-XXXX|  26.20  15.625  42.952  34.471 1508.4408 03:36:16.03M
2017-08-10T19:53:21.796Z|I-OCEAN7-304-XXXX|  26.20  15.625  42.952  34.470 1508.4414 03:36:21.09M
2017-08-10T19:53:26.859Z|I-OCEAN7-304-XXXX|  26.25  15.625  42.985  34.499 1508.4769 03:36:26.15M
2017-08-10T19:53:31.922Z|I-OCEAN7-304-XXXX|  26.24  15.626  43.009  34.521 1508.5018 03:36:31.22M
2017-08-10T19:53:36.991Z|I-OCEAN7-304-XXXX|  26.18  15.623  43.009  34.523 1508.4952 03:36:36.28M
2017-08-10T19:53:42.053Z|I-OCEAN7-304-XXXX|  26.18  15.623  42.957  34.477 1508.4415 03:36:41.34M
2017-08-10T19:53:47.116Z|I-OCEAN7-304-XXXX|  26.18  15.623  42.934  34.456 1508.4174 03:36:46.41M
2017-08-10T19:53:52.184Z|I-OCEAN7-304-XXXX|  26.18  15.623  42.957  34.476 1508.4403 03:36:51.47M
2017-08-10T19:53:57.249Z|I-OCEAN7-304-XXXX|  26.18  15.623  42.988  34.505 1508.4738 03:36:56.54M