2017-08-10T19:53:01.793Z|I-OCEAN7-304-XXXX| 26.20 15.625 42.974 34.490 1508.4630 03:36:01.09M 2017-08-10T19:53:06.859Z|I-OCEAN7-304-XXXX| 26.18 15.625 42.974 34.490 1508.4631 03:36:06.15M 2017-08-10T19:53:11.669Z|I-OCEAN7-304-XXXX| 26.20 15.625 42.924 34.446 1508.4113 03:36:11.22M 2017-08-10T19:53:16.725Z|I-OCEAN7-304-XXXX| 26.20 15.625 42.952 34.471 1508.4408 03:36:16.03M 2017-08-10T19:53:21.796Z|I-OCEAN7-304-XXXX| 26.20 15.625 42.952 34.470 1508.4414 03:36:21.09M 2017-08-10T19:53:26.859Z|I-OCEAN7-304-XXXX| 26.25 15.625 42.985 34.499 1508.4769 03:36:26.15M 2017-08-10T19:53:31.922Z|I-OCEAN7-304-XXXX| 26.24 15.626 43.009 34.521 1508.5018 03:36:31.22M 2017-08-10T19:53:36.991Z|I-OCEAN7-304-XXXX| 26.18 15.623 43.009 34.523 1508.4952 03:36:36.28M 2017-08-10T19:53:42.053Z|I-OCEAN7-304-XXXX| 26.18 15.623 42.957 34.477 1508.4415 03:36:41.34M 2017-08-10T19:53:47.116Z|I-OCEAN7-304-XXXX| 26.18 15.623 42.934 34.456 1508.4174 03:36:46.41M 2017-08-10T19:53:52.184Z|I-OCEAN7-304-XXXX| 26.18 15.623 42.957 34.476 1508.4403 03:36:51.47M 2017-08-10T19:53:57.249Z|I-OCEAN7-304-XXXX| 26.18 15.623 42.988 34.505 1508.4738 03:36:56.54M