2017-08-10T19:51:00.242Z|I-OCEAN7-304-XXXX|  26.28  15.625  42.928  34.449 1508.4169 03:33:59.52M
2017-08-10T19:51:05.308Z|I-OCEAN7-304-XXXX|  26.27  15.625  42.954  34.472 1508.4431 03:34:04.59M
2017-08-10T19:51:10.370Z|I-OCEAN7-304-XXXX|  26.27  15.625  42.947  34.466 1508.4354 03:34:09.65M
2017-08-10T19:51:15.435Z|I-OCEAN7-304-XXXX|  26.26  15.624  42.982  34.497 1508.4716 03:34:14.71M
2017-08-10T19:51:20.498Z|I-OCEAN7-304-XXXX|  26.27  15.622  42.981  34.499 1508.4666 03:34:19.78M
2017-08-10T19:51:25.563Z|I-OCEAN7-304-XXXX|  26.27  15.622  42.967  34.486 1508.4515 03:34:24.84M
2017-08-10T19:51:30.630Z|I-OCEAN7-304-XXXX|  26.27  15.622  42.934  34.456 1508.4170 03:34:29.90M
2017-08-10T19:51:35.696Z|I-OCEAN7-304-XXXX|  26.27  15.622  43.000  34.515 1508.4863 03:34:34.96M
2017-08-10T19:51:40.759Z|I-OCEAN7-304-XXXX|  26.20  15.623  43.091  34.597 1508.5809 03:34:40.05M
2017-08-10T19:51:45.822Z|I-OCEAN7-304-XXXX|  26.19  15.622  43.052  34.562 1508.5391 03:34:45.12M
2017-08-10T19:51:50.885Z|I-OCEAN7-304-XXXX|  26.18  15.623  42.992  34.508 1508.4771 03:34:50.18M
2017-08-10T19:51:55.951Z|I-OCEAN7-304-XXXX|  26.19  15.623  42.991  34.508 1508.4766 03:34:55.24M