2017-08-10T19:51:00.242Z|I-OCEAN7-304-XXXX| 26.28 15.625 42.928 34.449 1508.4169 03:33:59.52M 2017-08-10T19:51:05.308Z|I-OCEAN7-304-XXXX| 26.27 15.625 42.954 34.472 1508.4431 03:34:04.59M 2017-08-10T19:51:10.370Z|I-OCEAN7-304-XXXX| 26.27 15.625 42.947 34.466 1508.4354 03:34:09.65M 2017-08-10T19:51:15.435Z|I-OCEAN7-304-XXXX| 26.26 15.624 42.982 34.497 1508.4716 03:34:14.71M 2017-08-10T19:51:20.498Z|I-OCEAN7-304-XXXX| 26.27 15.622 42.981 34.499 1508.4666 03:34:19.78M 2017-08-10T19:51:25.563Z|I-OCEAN7-304-XXXX| 26.27 15.622 42.967 34.486 1508.4515 03:34:24.84M 2017-08-10T19:51:30.630Z|I-OCEAN7-304-XXXX| 26.27 15.622 42.934 34.456 1508.4170 03:34:29.90M 2017-08-10T19:51:35.696Z|I-OCEAN7-304-XXXX| 26.27 15.622 43.000 34.515 1508.4863 03:34:34.96M 2017-08-10T19:51:40.759Z|I-OCEAN7-304-XXXX| 26.20 15.623 43.091 34.597 1508.5809 03:34:40.05M 2017-08-10T19:51:45.822Z|I-OCEAN7-304-XXXX| 26.19 15.622 43.052 34.562 1508.5391 03:34:45.12M 2017-08-10T19:51:50.885Z|I-OCEAN7-304-XXXX| 26.18 15.623 42.992 34.508 1508.4771 03:34:50.18M 2017-08-10T19:51:55.951Z|I-OCEAN7-304-XXXX| 26.19 15.623 42.991 34.508 1508.4766 03:34:55.24M