2017-08-10T19:47:02.714Z|I-OCEAN7-304-XXXX|  26.25  15.624  42.989  34.504 1508.4780 03:30:02.00M
2017-08-10T19:47:07.784Z|I-OCEAN7-304-XXXX|  26.25  15.623  42.955  34.474 1508.4415 03:30:07.06M
2017-08-10T19:47:12.847Z|I-OCEAN7-304-XXXX|  26.25  15.624  42.924  34.446 1508.4104 03:30:12.12M
2017-08-10T19:47:17.909Z|I-OCEAN7-304-XXXX|  26.29  15.624  43.005  34.519 1508.4955 03:30:17.19M
2017-08-10T19:47:22.975Z|I-OCEAN7-304-XXXX|  26.29  15.624  42.964  34.482 1508.4523 03:30:22.25M
2017-08-10T19:47:28.038Z|I-OCEAN7-304-XXXX|  26.28  15.624  42.964  34.482 1508.4526 03:30:27.32M
2017-08-10T19:47:33.104Z|I-OCEAN7-304-XXXX|  26.28  15.624  42.909  34.432 1508.3954 03:30:32.38M
2017-08-10T19:47:38.168Z|I-OCEAN7-304-XXXX|  26.27  15.624  42.973  34.489 1508.4628 03:30:37.44M
2017-08-10T19:47:43.235Z|I-OCEAN7-304-XXXX|  26.27  15.625  42.980  34.496 1508.4703 03:30:42.51M
2017-08-10T19:47:48.304Z|I-OCEAN7-304-XXXX|  26.27  15.625  42.992  34.506 1508.4833 03:30:47.57M
2017-08-10T19:47:53.362Z|I-OCEAN7-304-XXXX|  26.27  15.625  42.946  34.465 1508.4360 03:30:52.64M
2017-08-10T19:47:58.429Z|I-OCEAN7-304-XXXX|  26.27  15.625  42.946  34.465 1508.4362 03:30:57.70M