2017-08-10T19:42:04.939Z|I-OCEAN7-304-XXXX|  26.35  15.625  42.948  34.466 1508.4391 03:25:04.20M
2017-08-10T19:42:09.999Z|I-OCEAN7-304-XXXX|  26.27  15.625  42.948  34.466 1508.4381 03:25:09.26M
2017-08-10T19:42:15.066Z|I-OCEAN7-304-XXXX|  26.27  15.626  42.937  34.456 1508.4272 03:25:14.33M
2017-08-10T19:42:20.129Z|I-OCEAN7-304-XXXX|  26.28  15.625  42.992  34.505 1508.4845 03:25:19.39M
2017-08-10T19:42:25.196Z|I-OCEAN7-304-XXXX|  26.29  15.625  42.992  34.506 1508.4851 03:25:24.45M
2017-08-10T19:42:29.999Z|I-OCEAN7-304-XXXX|  26.31  15.626  42.976  34.491 1508.4685 03:25:29.52M
2017-08-10T19:42:35.064Z|I-OCEAN7-304-XXXX|  26.31  15.626  42.937  34.456 1508.4287 03:25:34.33M
2017-08-10T19:42:40.128Z|I-OCEAN7-304-XXXX|  26.32  15.626  42.885  34.409 1508.3749 03:25:39.39M
2017-08-10T19:42:45.193Z|I-OCEAN7-304-XXXX|  26.32  15.626  42.855  34.382 1508.3450 03:25:44.45M
2017-08-10T19:42:50.260Z|I-OCEAN7-304-XXXX|  26.32  15.626  42.906  34.428 1508.3982 03:25:49.52M
2017-08-10T19:42:55.323Z|I-OCEAN7-304-XXXX|  26.32  15.626  42.951  34.469 1508.4446 03:25:54.58M