2017-08-10T19:38:01.824Z|I-OCEAN7-304-XXXX|  26.34  15.622  42.933  34.456 1508.4171 03:21:01.08M
2017-08-10T19:38:06.889Z|I-OCEAN7-304-XXXX|  26.34  15.622  42.933  34.455 1508.4178 03:21:06.15M
2017-08-10T19:38:11.956Z|I-OCEAN7-304-XXXX|  26.34  15.623  42.957  34.476 1508.4441 03:21:11.21M
2017-08-10T19:38:17.017Z|I-OCEAN7-304-XXXX|  26.36  15.623  42.919  34.441 1508.4052 03:21:16.27M
2017-08-10T19:38:22.081Z|I-OCEAN7-304-XXXX|  26.36  15.624  42.918  34.441 1508.4055 03:21:21.33M
2017-08-10T19:38:27.151Z|I-OCEAN7-304-XXXX|  26.36  15.624  42.919  34.441 1508.4067 03:21:26.40M
2017-08-10T19:38:32.216Z|I-OCEAN7-304-XXXX|  26.35  15.625  42.946  34.465 1508.4359 03:21:31.47M
2017-08-10T19:38:37.279Z|I-OCEAN7-304-XXXX|  26.35  15.625  42.946  34.465 1508.4377 03:21:36.53M
2017-08-10T19:38:42.341Z|I-OCEAN7-304-XXXX|  26.33  15.626  42.947  34.465 1508.4395 03:21:41.59M
2017-08-10T19:38:47.409Z|I-OCEAN7-304-XXXX|  26.33  15.627  42.948  34.465 1508.4419 03:21:46.65M
2017-08-10T19:38:52.472Z|I-OCEAN7-304-XXXX|  26.34  15.627  42.985  34.498 1508.4818 03:21:51.72M
2017-08-10T19:38:57.537Z|I-OCEAN7-304-XXXX|  26.34  15.627  42.946  34.463 1508.4413 03:21:56.78M