2017-08-10T19:38:01.824Z|I-OCEAN7-304-XXXX| 26.34 15.622 42.933 34.456 1508.4171 03:21:01.08M 2017-08-10T19:38:06.889Z|I-OCEAN7-304-XXXX| 26.34 15.622 42.933 34.455 1508.4178 03:21:06.15M 2017-08-10T19:38:11.956Z|I-OCEAN7-304-XXXX| 26.34 15.623 42.957 34.476 1508.4441 03:21:11.21M 2017-08-10T19:38:17.017Z|I-OCEAN7-304-XXXX| 26.36 15.623 42.919 34.441 1508.4052 03:21:16.27M 2017-08-10T19:38:22.081Z|I-OCEAN7-304-XXXX| 26.36 15.624 42.918 34.441 1508.4055 03:21:21.33M 2017-08-10T19:38:27.151Z|I-OCEAN7-304-XXXX| 26.36 15.624 42.919 34.441 1508.4067 03:21:26.40M 2017-08-10T19:38:32.216Z|I-OCEAN7-304-XXXX| 26.35 15.625 42.946 34.465 1508.4359 03:21:31.47M 2017-08-10T19:38:37.279Z|I-OCEAN7-304-XXXX| 26.35 15.625 42.946 34.465 1508.4377 03:21:36.53M 2017-08-10T19:38:42.341Z|I-OCEAN7-304-XXXX| 26.33 15.626 42.947 34.465 1508.4395 03:21:41.59M 2017-08-10T19:38:47.409Z|I-OCEAN7-304-XXXX| 26.33 15.627 42.948 34.465 1508.4419 03:21:46.65M 2017-08-10T19:38:52.472Z|I-OCEAN7-304-XXXX| 26.34 15.627 42.985 34.498 1508.4818 03:21:51.72M 2017-08-10T19:38:57.537Z|I-OCEAN7-304-XXXX| 26.34 15.627 42.946 34.463 1508.4413 03:21:56.78M