2017-08-10T19:36:00.271Z|I-OCEAN7-304-XXXX| 26.37 15.627 42.958 34.474 1508.4532 03:18:59.51M 2017-08-10T19:36:05.335Z|I-OCEAN7-304-XXXX| 26.38 15.627 42.912 34.433 1508.4058 03:19:04.58M 2017-08-10T19:36:10.399Z|I-OCEAN7-304-XXXX| 26.37 15.627 42.969 34.484 1508.4656 03:19:09.64M 2017-08-10T19:36:15.462Z|I-OCEAN7-304-XXXX| 26.38 15.627 42.976 34.490 1508.4733 03:19:14.70M 2017-08-10T19:36:20.534Z|I-OCEAN7-304-XXXX| 26.38 15.627 42.991 34.503 1508.4890 03:19:19.77M 2017-08-10T19:36:25.595Z|I-OCEAN7-304-XXXX| 26.35 15.628 42.992 34.504 1508.4902 03:19:24.83M 2017-08-10T19:36:30.658Z|I-OCEAN7-304-XXXX| 26.35 15.628 43.021 34.529 1508.5204 03:19:29.90M 2017-08-10T19:36:35.723Z|I-OCEAN7-304-XXXX| 26.35 15.628 43.021 34.529 1508.5210 03:19:34.96M 2017-08-10T19:36:40.786Z|I-OCEAN7-304-XXXX| 26.35 15.628 42.989 34.500 1508.4875 03:19:40.04M 2017-08-10T19:36:45.855Z|I-OCEAN7-304-XXXX| 26.34 15.628 42.989 34.501 1508.4873 03:19:45.11M 2017-08-10T19:36:50.919Z|I-OCEAN7-304-XXXX| 26.35 15.628 42.990 34.502 1508.4875 03:19:50.17M 2017-08-10T19:36:55.983Z|I-OCEAN7-304-XXXX| 26.35 15.628 42.961 34.476 1508.4580 03:19:55.24M