2017-08-10T19:36:00.271Z|I-OCEAN7-304-XXXX|  26.37  15.627  42.958  34.474 1508.4532 03:18:59.51M
2017-08-10T19:36:05.335Z|I-OCEAN7-304-XXXX|  26.38  15.627  42.912  34.433 1508.4058 03:19:04.58M
2017-08-10T19:36:10.399Z|I-OCEAN7-304-XXXX|  26.37  15.627  42.969  34.484 1508.4656 03:19:09.64M
2017-08-10T19:36:15.462Z|I-OCEAN7-304-XXXX|  26.38  15.627  42.976  34.490 1508.4733 03:19:14.70M
2017-08-10T19:36:20.534Z|I-OCEAN7-304-XXXX|  26.38  15.627  42.991  34.503 1508.4890 03:19:19.77M
2017-08-10T19:36:25.595Z|I-OCEAN7-304-XXXX|  26.35  15.628  42.992  34.504 1508.4902 03:19:24.83M
2017-08-10T19:36:30.658Z|I-OCEAN7-304-XXXX|  26.35  15.628  43.021  34.529 1508.5204 03:19:29.90M
2017-08-10T19:36:35.723Z|I-OCEAN7-304-XXXX|  26.35  15.628  43.021  34.529 1508.5210 03:19:34.96M
2017-08-10T19:36:40.786Z|I-OCEAN7-304-XXXX|  26.35  15.628  42.989  34.500 1508.4875 03:19:40.04M
2017-08-10T19:36:45.855Z|I-OCEAN7-304-XXXX|  26.34  15.628  42.989  34.501 1508.4873 03:19:45.11M
2017-08-10T19:36:50.919Z|I-OCEAN7-304-XXXX|  26.35  15.628  42.990  34.502 1508.4875 03:19:50.17M
2017-08-10T19:36:55.983Z|I-OCEAN7-304-XXXX|  26.35  15.628  42.961  34.476 1508.4580 03:19:55.24M