2017-08-10T19:14:00.973Z|I-OCEAN7-304-XXXX| 26.43 15.626 42.908 34.429 1508.4015 02:57:00.16M 2017-08-10T19:14:06.045Z|I-OCEAN7-304-XXXX| 26.47 15.626 42.909 34.430 1508.4032 02:57:05.23M 2017-08-10T19:14:11.102Z|I-OCEAN7-304-XXXX| 26.49 15.626 42.942 34.460 1508.4379 02:57:10.29M 2017-08-10T19:14:16.170Z|I-OCEAN7-304-XXXX| 26.49 15.626 42.977 34.492 1508.4746 02:57:15.35M 2017-08-10T19:14:21.233Z|I-OCEAN7-304-XXXX| 26.43 15.626 42.924 34.444 1508.4175 02:57:20.42M 2017-08-10T19:14:26.298Z|I-OCEAN7-304-XXXX| 26.43 15.626 42.969 34.485 1508.4637 02:57:25.48M 2017-08-10T19:14:31.365Z|I-OCEAN7-304-XXXX| 26.48 15.625 42.977 34.492 1508.4727 02:57:30.54M 2017-08-10T19:14:36.427Z|I-OCEAN7-304-XXXX| 26.50 15.625 42.979 34.494 1508.4733 02:57:35.61M 2017-08-10T19:14:41.491Z|I-OCEAN7-304-XXXX| 26.47 15.625 42.952 34.471 1508.4449 02:57:40.67M 2017-08-10T19:14:46.554Z|I-OCEAN7-304-XXXX| 26.47 15.625 42.929 34.450 1508.4207 02:57:45.73M 2017-08-10T19:14:51.617Z|I-OCEAN7-304-XXXX| 26.47 15.625 42.929 34.450 1508.4210 02:57:50.80M 2017-08-10T19:14:56.690Z|I-OCEAN7-304-XXXX| 26.47 15.625 42.929 34.449 1508.4219 02:57:55.86M