2017-08-10T19:14:00.973Z|I-OCEAN7-304-XXXX|  26.43  15.626  42.908  34.429 1508.4015 02:57:00.16M
2017-08-10T19:14:06.045Z|I-OCEAN7-304-XXXX|  26.47  15.626  42.909  34.430 1508.4032 02:57:05.23M
2017-08-10T19:14:11.102Z|I-OCEAN7-304-XXXX|  26.49  15.626  42.942  34.460 1508.4379 02:57:10.29M
2017-08-10T19:14:16.170Z|I-OCEAN7-304-XXXX|  26.49  15.626  42.977  34.492 1508.4746 02:57:15.35M
2017-08-10T19:14:21.233Z|I-OCEAN7-304-XXXX|  26.43  15.626  42.924  34.444 1508.4175 02:57:20.42M
2017-08-10T19:14:26.298Z|I-OCEAN7-304-XXXX|  26.43  15.626  42.969  34.485 1508.4637 02:57:25.48M
2017-08-10T19:14:31.365Z|I-OCEAN7-304-XXXX|  26.48  15.625  42.977  34.492 1508.4727 02:57:30.54M
2017-08-10T19:14:36.427Z|I-OCEAN7-304-XXXX|  26.50  15.625  42.979  34.494 1508.4733 02:57:35.61M
2017-08-10T19:14:41.491Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.952  34.471 1508.4449 02:57:40.67M
2017-08-10T19:14:46.554Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.929  34.450 1508.4207 02:57:45.73M
2017-08-10T19:14:51.617Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.929  34.450 1508.4210 02:57:50.80M
2017-08-10T19:14:56.690Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.929  34.449 1508.4219 02:57:55.86M