2017-08-10T19:08:02.166Z|I-OCEAN7-304-XXXX|  26.50  15.624  42.955  34.474 1508.4458 02:51:01.33M
2017-08-10T19:08:07.229Z|I-OCEAN7-304-XXXX|  26.50  15.624  42.955  34.474 1508.4463 02:51:06.39M
2017-08-10T19:08:12.292Z|I-OCEAN7-304-XXXX|  26.50  15.624  43.008  34.522 1508.5020 02:51:11.45M
2017-08-10T19:08:17.098Z|I-OCEAN7-304-XXXX|  26.52  15.624  42.985  34.501 1508.4779 02:51:16.52M
2017-08-10T19:08:22.161Z|I-OCEAN7-304-XXXX|  26.44  15.624  42.962  34.480 1508.4517 02:51:21.33M
2017-08-10T19:08:27.232Z|I-OCEAN7-304-XXXX|  26.44  15.623  42.982  34.499 1508.4724 02:51:26.39M
2017-08-10T19:08:32.290Z|I-OCEAN7-304-XXXX|  26.46  15.624  43.003  34.517 1508.4969 02:51:31.45M
2017-08-10T19:08:37.355Z|I-OCEAN7-304-XXXX|  26.45  15.625  43.003  34.516 1508.4968 02:51:36.52M
2017-08-10T19:08:42.419Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.957  34.475 1508.4492 02:51:41.58M
2017-08-10T19:08:47.488Z|I-OCEAN7-304-XXXX|  26.45  15.622  42.957  34.477 1508.4434 02:51:46.64M
2017-08-10T19:08:52.290Z|I-OCEAN7-304-XXXX|  26.45  15.621  42.978  34.496 1508.4634 02:51:51.71M
2017-08-10T19:08:57.354Z|I-OCEAN7-304-XXXX|  26.45  15.621  42.986  34.504 1508.4707 02:51:56.52M