2017-08-10T19:08:02.166Z|I-OCEAN7-304-XXXX| 26.50 15.624 42.955 34.474 1508.4458 02:51:01.33M 2017-08-10T19:08:07.229Z|I-OCEAN7-304-XXXX| 26.50 15.624 42.955 34.474 1508.4463 02:51:06.39M 2017-08-10T19:08:12.292Z|I-OCEAN7-304-XXXX| 26.50 15.624 43.008 34.522 1508.5020 02:51:11.45M 2017-08-10T19:08:17.098Z|I-OCEAN7-304-XXXX| 26.52 15.624 42.985 34.501 1508.4779 02:51:16.52M 2017-08-10T19:08:22.161Z|I-OCEAN7-304-XXXX| 26.44 15.624 42.962 34.480 1508.4517 02:51:21.33M 2017-08-10T19:08:27.232Z|I-OCEAN7-304-XXXX| 26.44 15.623 42.982 34.499 1508.4724 02:51:26.39M 2017-08-10T19:08:32.290Z|I-OCEAN7-304-XXXX| 26.46 15.624 43.003 34.517 1508.4969 02:51:31.45M 2017-08-10T19:08:37.355Z|I-OCEAN7-304-XXXX| 26.45 15.625 43.003 34.516 1508.4968 02:51:36.52M 2017-08-10T19:08:42.419Z|I-OCEAN7-304-XXXX| 26.45 15.625 42.957 34.475 1508.4492 02:51:41.58M 2017-08-10T19:08:47.488Z|I-OCEAN7-304-XXXX| 26.45 15.622 42.957 34.477 1508.4434 02:51:46.64M 2017-08-10T19:08:52.290Z|I-OCEAN7-304-XXXX| 26.45 15.621 42.978 34.496 1508.4634 02:51:51.71M 2017-08-10T19:08:57.354Z|I-OCEAN7-304-XXXX| 26.45 15.621 42.986 34.504 1508.4707 02:51:56.52M