2017-08-10T18:57:04.537Z|I-OCEAN7-304-XXXX| 26.51 15.624 43.043 34.553 1508.5392 02:40:03.65M 2017-08-10T18:57:09.601Z|I-OCEAN7-304-XXXX| 26.51 15.624 43.043 34.552 1508.5391 02:40:08.71M 2017-08-10T18:57:14.663Z|I-OCEAN7-304-XXXX| 26.50 15.623 42.994 34.510 1508.4849 02:40:13.78M 2017-08-10T18:57:19.734Z|I-OCEAN7-304-XXXX| 26.50 15.624 42.995 34.510 1508.4878 02:40:18.84M 2017-08-10T18:57:24.793Z|I-OCEAN7-304-XXXX| 26.49 15.624 42.941 34.461 1508.4315 02:40:23.91M 2017-08-10T18:57:29.858Z|I-OCEAN7-304-XXXX| 26.46 15.624 42.970 34.487 1508.4625 02:40:28.97M 2017-08-10T18:57:34.923Z|I-OCEAN7-304-XXXX| 26.46 15.625 42.962 34.480 1508.4550 02:40:34.06M 2017-08-10T18:57:39.985Z|I-OCEAN7-304-XXXX| 26.45 15.625 42.982 34.497 1508.4761 02:40:39.12M 2017-08-10T18:57:45.055Z|I-OCEAN7-304-XXXX| 26.45 15.625 42.944 34.462 1508.4363 02:40:44.18M 2017-08-10T18:57:50.118Z|I-OCEAN7-304-XXXX| 26.45 15.626 42.952 34.469 1508.4457 02:40:49.24M 2017-08-10T18:57:55.181Z|I-OCEAN7-304-XXXX| 26.45 15.626 42.967 34.483 1508.4629 02:40:54.31M