2017-08-10T18:57:04.537Z|I-OCEAN7-304-XXXX|  26.51  15.624  43.043  34.553 1508.5392 02:40:03.65M
2017-08-10T18:57:09.601Z|I-OCEAN7-304-XXXX|  26.51  15.624  43.043  34.552 1508.5391 02:40:08.71M
2017-08-10T18:57:14.663Z|I-OCEAN7-304-XXXX|  26.50  15.623  42.994  34.510 1508.4849 02:40:13.78M
2017-08-10T18:57:19.734Z|I-OCEAN7-304-XXXX|  26.50  15.624  42.995  34.510 1508.4878 02:40:18.84M
2017-08-10T18:57:24.793Z|I-OCEAN7-304-XXXX|  26.49  15.624  42.941  34.461 1508.4315 02:40:23.91M
2017-08-10T18:57:29.858Z|I-OCEAN7-304-XXXX|  26.46  15.624  42.970  34.487 1508.4625 02:40:28.97M
2017-08-10T18:57:34.923Z|I-OCEAN7-304-XXXX|  26.46  15.625  42.962  34.480 1508.4550 02:40:34.06M
2017-08-10T18:57:39.985Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.982  34.497 1508.4761 02:40:39.12M
2017-08-10T18:57:45.055Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.944  34.462 1508.4363 02:40:44.18M
2017-08-10T18:57:50.118Z|I-OCEAN7-304-XXXX|  26.45  15.626  42.952  34.469 1508.4457 02:40:49.24M
2017-08-10T18:57:55.181Z|I-OCEAN7-304-XXXX|  26.45  15.626  42.967  34.483 1508.4629 02:40:54.31M