2017-08-10T18:53:01.693Z|I-OCEAN7-304-XXXX| 26.49 15.625 42.929 34.450 1508.4213 02:36:00.80M 2017-08-10T18:53:06.753Z|I-OCEAN7-304-XXXX| 26.49 15.625 42.890 34.415 1508.3801 02:36:05.85M 2017-08-10T18:53:11.817Z|I-OCEAN7-304-XXXX| 26.48 15.625 42.920 34.442 1508.4117 02:36:10.92M 2017-08-10T18:53:16.890Z|I-OCEAN7-304-XXXX| 26.42 15.625 42.920 34.442 1508.4104 02:36:16.00M 2017-08-10T18:53:21.950Z|I-OCEAN7-304-XXXX| 26.42 15.625 42.954 34.472 1508.4456 02:36:21.07M 2017-08-10T18:53:27.018Z|I-OCEAN7-304-XXXX| 26.48 15.625 42.928 34.449 1508.4198 02:36:26.13M 2017-08-10T18:53:32.078Z|I-OCEAN7-304-XXXX| 26.49 15.624 42.903 34.427 1508.3932 02:36:31.19M 2017-08-10T18:53:37.143Z|I-OCEAN7-304-XXXX| 26.50 15.624 42.979 34.495 1508.4716 02:36:36.26M 2017-08-10T18:53:42.213Z|I-OCEAN7-304-XXXX| 26.50 15.624 43.009 34.522 1508.5022 02:36:41.32M 2017-08-10T18:53:47.271Z|I-OCEAN7-304-XXXX| 26.50 15.624 42.969 34.486 1508.4604 02:36:46.38M 2017-08-10T18:53:52.337Z|I-OCEAN7-304-XXXX| 26.49 15.624 42.969 34.486 1508.4600 02:36:51.45M 2017-08-10T18:53:57.399Z|I-OCEAN7-304-XXXX| 26.50 15.624 42.974 34.491 1508.4658 02:36:56.51M