2017-08-10T18:53:01.693Z|I-OCEAN7-304-XXXX|
  26.49  15.625  42.929  34.450 1508.4213 02:36:00.80M
2017-08-10T18:53:06.753Z|I-OCEAN7-304-XXXX|  26.49  15.625  42.890  34.415 1508.3801 02:36:05.85M
2017-08-10T18:53:11.817Z|I-OCEAN7-304-XXXX|  26.48  15.625  42.920  34.442 1508.4117 02:36:10.92M
2017-08-10T18:53:16.890Z|I-OCEAN7-304-XXXX|  26.42  15.625  42.920  34.442 1508.4104 02:36:16.00M
2017-08-10T18:53:21.950Z|I-OCEAN7-304-XXXX|  26.42  15.625  42.954  34.472 1508.4456 02:36:21.07M
2017-08-10T18:53:27.018Z|I-OCEAN7-304-XXXX|  26.48  15.625  42.928  34.449 1508.4198 02:36:26.13M
2017-08-10T18:53:32.078Z|I-OCEAN7-304-XXXX|  26.49  15.624  42.903  34.427 1508.3932 02:36:31.19M
2017-08-10T18:53:37.143Z|I-OCEAN7-304-XXXX|  26.50  15.624  42.979  34.495 1508.4716 02:36:36.26M
2017-08-10T18:53:42.213Z|I-OCEAN7-304-XXXX|  26.50  15.624  43.009  34.522 1508.5022 02:36:41.32M
2017-08-10T18:53:47.271Z|I-OCEAN7-304-XXXX|  26.50  15.624  42.969  34.486 1508.4604 02:36:46.38M
2017-08-10T18:53:52.337Z|I-OCEAN7-304-XXXX|  26.49  15.624  42.969  34.486 1508.4600 02:36:51.45M
2017-08-10T18:53:57.399Z|I-OCEAN7-304-XXXX|  26.50  15.624  42.974  34.491 1508.4658 02:36:56.51M