2017-08-10T18:50:04.423Z|I-OCEAN7-304-XXXX|  26.42  15.625  42.939  34.458 1508.4302 02:33:03.52M
2017-08-10T18:50:09.494Z|I-OCEAN7-304-XXXX|  26.43  15.625  43.017  34.529 1508.5125 02:33:08.58M
2017-08-10T18:50:14.551Z|I-OCEAN7-304-XXXX|  26.46  15.625  43.010  34.522 1508.5057 02:33:13.65M
2017-08-10T18:50:19.620Z|I-OCEAN7-304-XXXX|  26.46  15.625  43.010  34.522 1508.5050 02:33:18.71M
2017-08-10T18:50:24.683Z|I-OCEAN7-304-XXXX|  26.47  15.625  43.009  34.521 1508.5045 02:33:23.77M
2017-08-10T18:50:29.748Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.938  34.457 1508.4305 02:33:28.84M
2017-08-10T18:50:34.817Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.937  34.457 1508.4291 02:33:33.90M
2017-08-10T18:50:39.878Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.988  34.503 1508.4824 02:33:38.97M
2017-08-10T18:50:44.941Z|I-OCEAN7-304-XXXX|  26.48  15.625  42.953  34.471 1508.4456 02:33:44.05M
2017-08-10T18:50:50.002Z|I-OCEAN7-304-XXXX|  26.48  15.626  42.952  34.469 1508.4484 02:33:49.11M
2017-08-10T18:50:55.069Z|I-OCEAN7-304-XXXX|  26.47  15.626  42.952  34.469 1508.4482 02:33:54.17M