2017-08-10T18:50:04.423Z|I-OCEAN7-304-XXXX| 26.42 15.625 42.939 34.458 1508.4302 02:33:03.52M 2017-08-10T18:50:09.494Z|I-OCEAN7-304-XXXX| 26.43 15.625 43.017 34.529 1508.5125 02:33:08.58M 2017-08-10T18:50:14.551Z|I-OCEAN7-304-XXXX| 26.46 15.625 43.010 34.522 1508.5057 02:33:13.65M 2017-08-10T18:50:19.620Z|I-OCEAN7-304-XXXX| 26.46 15.625 43.010 34.522 1508.5050 02:33:18.71M 2017-08-10T18:50:24.683Z|I-OCEAN7-304-XXXX| 26.47 15.625 43.009 34.521 1508.5045 02:33:23.77M 2017-08-10T18:50:29.748Z|I-OCEAN7-304-XXXX| 26.47 15.625 42.938 34.457 1508.4305 02:33:28.84M 2017-08-10T18:50:34.817Z|I-OCEAN7-304-XXXX| 26.45 15.625 42.937 34.457 1508.4291 02:33:33.90M 2017-08-10T18:50:39.878Z|I-OCEAN7-304-XXXX| 26.45 15.625 42.988 34.503 1508.4824 02:33:38.97M 2017-08-10T18:50:44.941Z|I-OCEAN7-304-XXXX| 26.48 15.625 42.953 34.471 1508.4456 02:33:44.05M 2017-08-10T18:50:50.002Z|I-OCEAN7-304-XXXX| 26.48 15.626 42.952 34.469 1508.4484 02:33:49.11M 2017-08-10T18:50:55.069Z|I-OCEAN7-304-XXXX| 26.47 15.626 42.952 34.469 1508.4482 02:33:54.17M