2017-08-10T18:48:02.871Z|I-OCEAN7-304-XXXX| 26.47 15.622 42.981 34.498 1508.4696 02:31:01.95M 2017-08-10T18:48:07.938Z|I-OCEAN7-304-XXXX| 26.47 15.623 42.981 34.498 1508.4702 02:31:07.03M 2017-08-10T18:48:13.001Z|I-OCEAN7-304-XXXX| 26.47 15.623 42.924 34.447 1508.4124 02:31:12.10M 2017-08-10T18:48:18.066Z|I-OCEAN7-304-XXXX| 26.49 15.623 42.925 34.447 1508.4138 02:31:17.16M 2017-08-10T18:48:23.135Z|I-OCEAN7-304-XXXX| 26.49 15.623 42.926 34.448 1508.4149 02:31:22.23M 2017-08-10T18:48:28.194Z|I-OCEAN7-304-XXXX| 26.49 15.624 42.976 34.493 1508.4673 02:31:27.29M 2017-08-10T18:48:33.262Z|I-OCEAN7-304-XXXX| 26.44 15.624 42.975 34.492 1508.4667 02:31:32.35M 2017-08-10T18:48:38.324Z|I-OCEAN7-304-XXXX| 26.43 15.624 42.939 34.459 1508.4297 02:31:37.42M 2017-08-10T18:48:43.387Z|I-OCEAN7-304-XXXX| 26.43 15.624 42.940 34.460 1508.4302 02:31:42.48M 2017-08-10T18:48:48.457Z|I-OCEAN7-304-XXXX| 26.43 15.624 42.941 34.460 1508.4313 02:31:47.54M 2017-08-10T18:48:53.520Z|I-OCEAN7-304-XXXX| 26.44 15.624 42.974 34.491 1508.4647 02:31:52.61M 2017-08-10T18:48:58.585Z|I-OCEAN7-304-XXXX| 26.48 15.624 42.973 34.490 1508.4646 02:31:57.67M