2017-08-10T18:48:02.871Z|I-OCEAN7-304-XXXX|  26.47  15.622  42.981  34.498 1508.4696 02:31:01.95M
2017-08-10T18:48:07.938Z|I-OCEAN7-304-XXXX|  26.47  15.623  42.981  34.498 1508.4702 02:31:07.03M
2017-08-10T18:48:13.001Z|I-OCEAN7-304-XXXX|  26.47  15.623  42.924  34.447 1508.4124 02:31:12.10M
2017-08-10T18:48:18.066Z|I-OCEAN7-304-XXXX|  26.49  15.623  42.925  34.447 1508.4138 02:31:17.16M
2017-08-10T18:48:23.135Z|I-OCEAN7-304-XXXX|  26.49  15.623  42.926  34.448 1508.4149 02:31:22.23M
2017-08-10T18:48:28.194Z|I-OCEAN7-304-XXXX|  26.49  15.624  42.976  34.493 1508.4673 02:31:27.29M
2017-08-10T18:48:33.262Z|I-OCEAN7-304-XXXX|  26.44  15.624  42.975  34.492 1508.4667 02:31:32.35M
2017-08-10T18:48:38.324Z|I-OCEAN7-304-XXXX|  26.43  15.624  42.939  34.459 1508.4297 02:31:37.42M
2017-08-10T18:48:43.387Z|I-OCEAN7-304-XXXX|  26.43  15.624  42.940  34.460 1508.4302 02:31:42.48M
2017-08-10T18:48:48.457Z|I-OCEAN7-304-XXXX|  26.43  15.624  42.941  34.460 1508.4313 02:31:47.54M
2017-08-10T18:48:53.520Z|I-OCEAN7-304-XXXX|  26.44  15.624  42.974  34.491 1508.4647 02:31:52.61M
2017-08-10T18:48:58.585Z|I-OCEAN7-304-XXXX|  26.48  15.624  42.973  34.490 1508.4646 02:31:57.67M