2017-08-10T18:44:00.023Z|I-OCEAN7-304-XXXX|  26.48  15.625  43.001  34.514 1508.4966 02:26:59.11M
2017-08-10T18:44:05.089Z|I-OCEAN7-304-XXXX|  26.44  15.625  43.002  34.514 1508.4968 02:27:04.17M
2017-08-10T18:44:10.153Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.883  34.408 1508.3738 02:27:09.23M
2017-08-10T18:44:15.218Z|I-OCEAN7-304-XXXX|  26.46  15.626  42.980  34.495 1508.4751 02:27:14.30M
2017-08-10T18:44:20.282Z|I-OCEAN7-304-XXXX|  26.46  15.626  42.989  34.502 1508.4845 02:27:19.36M
2017-08-10T18:44:25.348Z|I-OCEAN7-304-XXXX|  26.50  15.626  42.987  34.501 1508.4841 02:27:24.43M
2017-08-10T18:44:30.415Z|I-OCEAN7-304-XXXX|  26.46  15.626  42.942  34.460 1508.4369 02:27:29.49M
2017-08-10T18:44:35.475Z|I-OCEAN7-304-XXXX|  26.47  15.626  42.943  34.460 1508.4380 02:27:34.55M
2017-08-10T18:44:40.541Z|I-OCEAN7-304-XXXX|  26.47  15.626  42.943  34.461 1508.4386 02:27:39.62M
2017-08-10T18:44:45.609Z|I-OCEAN7-304-XXXX|  26.48  15.626  42.913  34.434 1508.4076 02:27:44.68M
2017-08-10T18:44:50.670Z|I-OCEAN7-304-XXXX|  26.48  15.626  42.956  34.473 1508.4518 02:27:49.75M
2017-08-10T18:44:55.737Z|I-OCEAN7-304-XXXX|  26.48  15.626  42.963  34.480 1508.4590 02:27:54.81M