2017-08-10T18:44:00.023Z|I-OCEAN7-304-XXXX| 26.48 15.625 43.001 34.514 1508.4966 02:26:59.11M 2017-08-10T18:44:05.089Z|I-OCEAN7-304-XXXX| 26.44 15.625 43.002 34.514 1508.4968 02:27:04.17M 2017-08-10T18:44:10.153Z|I-OCEAN7-304-XXXX| 26.45 15.625 42.883 34.408 1508.3738 02:27:09.23M 2017-08-10T18:44:15.218Z|I-OCEAN7-304-XXXX| 26.46 15.626 42.980 34.495 1508.4751 02:27:14.30M 2017-08-10T18:44:20.282Z|I-OCEAN7-304-XXXX| 26.46 15.626 42.989 34.502 1508.4845 02:27:19.36M 2017-08-10T18:44:25.348Z|I-OCEAN7-304-XXXX| 26.50 15.626 42.987 34.501 1508.4841 02:27:24.43M 2017-08-10T18:44:30.415Z|I-OCEAN7-304-XXXX| 26.46 15.626 42.942 34.460 1508.4369 02:27:29.49M 2017-08-10T18:44:35.475Z|I-OCEAN7-304-XXXX| 26.47 15.626 42.943 34.460 1508.4380 02:27:34.55M 2017-08-10T18:44:40.541Z|I-OCEAN7-304-XXXX| 26.47 15.626 42.943 34.461 1508.4386 02:27:39.62M 2017-08-10T18:44:45.609Z|I-OCEAN7-304-XXXX| 26.48 15.626 42.913 34.434 1508.4076 02:27:44.68M 2017-08-10T18:44:50.670Z|I-OCEAN7-304-XXXX| 26.48 15.626 42.956 34.473 1508.4518 02:27:49.75M 2017-08-10T18:44:55.737Z|I-OCEAN7-304-XXXX| 26.48 15.626 42.963 34.480 1508.4590 02:27:54.81M