2017-08-10T18:42:03.793Z|I-OCEAN7-304-XXXX|  26.50  15.626  42.951  34.469 1508.4464 02:25:02.86M
2017-08-10T18:42:08.857Z|I-OCEAN7-304-XXXX|  26.50  15.625  43.024  34.535 1508.5208 02:25:07.92M
2017-08-10T18:42:13.927Z|I-OCEAN7-304-XXXX|  26.49  15.624  43.024  34.535 1508.5194 02:25:13.01M
2017-08-10T18:42:18.733Z|I-OCEAN7-304-XXXX|  26.49  15.624  42.994  34.508 1508.4866 02:25:18.07M
2017-08-10T18:42:23.791Z|I-OCEAN7-304-XXXX|  26.43  15.624  42.930  34.452 1508.4197 02:25:22.86M
2017-08-10T18:42:28.858Z|I-OCEAN7-304-XXXX|  26.43  15.624  42.931  34.452 1508.4200 02:25:27.92M
2017-08-10T18:42:33.919Z|I-OCEAN7-304-XXXX|  26.49  15.623  42.925  34.447 1508.4139 02:25:33.01M
2017-08-10T18:42:38.988Z|I-OCEAN7-304-XXXX|  26.49  15.623  42.924  34.447 1508.4126 02:25:38.07M
2017-08-10T18:42:44.053Z|I-OCEAN7-304-XXXX|  26.52  15.623  42.995  34.510 1508.4861 02:25:43.14M
2017-08-10T18:42:49.115Z|I-OCEAN7-304-XXXX|  26.50  15.623  42.994  34.510 1508.4856 02:25:48.20M
2017-08-10T18:42:54.181Z|I-OCEAN7-304-XXXX|  26.49  15.623  42.994  34.510 1508.4849 02:25:53.26M
2017-08-10T18:42:59.251Z|I-OCEAN7-304-XXXX|  26.53  15.623  42.995  34.510 1508.4854 02:25:58.32M