2017-08-10T18:42:03.793Z|I-OCEAN7-304-XXXX| 26.50 15.626 42.951 34.469 1508.4464 02:25:02.86M 2017-08-10T18:42:08.857Z|I-OCEAN7-304-XXXX| 26.50 15.625 43.024 34.535 1508.5208 02:25:07.92M 2017-08-10T18:42:13.927Z|I-OCEAN7-304-XXXX| 26.49 15.624 43.024 34.535 1508.5194 02:25:13.01M 2017-08-10T18:42:18.733Z|I-OCEAN7-304-XXXX| 26.49 15.624 42.994 34.508 1508.4866 02:25:18.07M 2017-08-10T18:42:23.791Z|I-OCEAN7-304-XXXX| 26.43 15.624 42.930 34.452 1508.4197 02:25:22.86M 2017-08-10T18:42:28.858Z|I-OCEAN7-304-XXXX| 26.43 15.624 42.931 34.452 1508.4200 02:25:27.92M 2017-08-10T18:42:33.919Z|I-OCEAN7-304-XXXX| 26.49 15.623 42.925 34.447 1508.4139 02:25:33.01M 2017-08-10T18:42:38.988Z|I-OCEAN7-304-XXXX| 26.49 15.623 42.924 34.447 1508.4126 02:25:38.07M 2017-08-10T18:42:44.053Z|I-OCEAN7-304-XXXX| 26.52 15.623 42.995 34.510 1508.4861 02:25:43.14M 2017-08-10T18:42:49.115Z|I-OCEAN7-304-XXXX| 26.50 15.623 42.994 34.510 1508.4856 02:25:48.20M 2017-08-10T18:42:54.181Z|I-OCEAN7-304-XXXX| 26.49 15.623 42.994 34.510 1508.4849 02:25:53.26M 2017-08-10T18:42:59.251Z|I-OCEAN7-304-XXXX| 26.53 15.623 42.995 34.510 1508.4854 02:25:58.32M