2017-08-10T18:40:02.499Z|I-OCEAN7-304-XXXX| 26.46 15.625 42.992 34.506 1508.4857 02:23:01.58M 2017-08-10T18:40:07.569Z|I-OCEAN7-304-XXXX| 26.50 15.625 42.980 34.496 1508.4739 02:23:06.63M 2017-08-10T18:40:12.627Z|I-OCEAN7-304-XXXX| 26.49 15.624 42.980 34.496 1508.4734 02:23:11.69M 2017-08-10T18:40:17.694Z|I-OCEAN7-304-XXXX| 26.49 15.624 42.965 34.482 1508.4569 02:23:16.76M 2017-08-10T18:40:22.758Z|I-OCEAN7-304-XXXX| 26.47 15.624 42.965 34.482 1508.4567 02:23:21.82M 2017-08-10T18:40:27.823Z|I-OCEAN7-304-XXXX| 26.47 15.624 42.932 34.453 1508.4224 02:23:26.88M 2017-08-10T18:40:32.892Z|I-OCEAN7-304-XXXX| 26.47 15.624 42.896 34.420 1508.3842 02:23:31.95M 2017-08-10T18:40:37.951Z|I-OCEAN7-304-XXXX| 26.47 15.624 42.956 34.474 1508.4473 02:23:37.03M 2017-08-10T18:40:43.017Z|I-OCEAN7-304-XXXX| 26.47 15.624 42.956 34.474 1508.4480 02:23:42.09M 2017-08-10T18:40:48.086Z|I-OCEAN7-304-XXXX| 26.47 15.625 43.007 34.519 1508.5013 02:23:47.16M 2017-08-10T18:40:53.146Z|I-OCEAN7-304-XXXX| 26.47 15.629 43.030 34.537 1508.5349 02:23:52.22M 2017-08-10T18:40:58.215Z|I-OCEAN7-304-XXXX| 26.46 15.629 42.981 34.492 1508.4834 02:23:57.29M