2017-08-10T18:35:04.201Z|I-OCEAN7-304-XXXX| 26.46 15.625 43.015 34.527 1508.5104 02:18:03.26M 2017-08-10T18:35:09.261Z|I-OCEAN7-304-XXXX| 26.46 15.625 42.955 34.473 1508.4486 02:18:08.32M 2017-08-10T18:35:14.329Z|I-OCEAN7-304-XXXX| 26.46 15.625 42.994 34.507 1508.4891 02:18:13.38M 2017-08-10T18:35:19.388Z|I-OCEAN7-304-XXXX| 26.46 15.626 42.933 34.452 1508.4261 02:18:18.45M 2017-08-10T18:35:24.504Z|I-OCEAN7-304-XXXX| 26.46 15.626 42.942 34.460 1508.4363 02:18:23.51M 2017-08-10T18:35:29.527Z|I-OCEAN7-304-XXXX| 26.47 15.626 42.977 34.492 1508.4739 02:18:28.62M 2017-08-10T18:35:34.584Z|I-OCEAN7-304-XXXX| 26.47 15.626 43.005 34.516 1508.5028 02:18:33.64M 2017-08-10T18:35:39.650Z|I-OCEAN7-304-XXXX| 26.47 15.627 43.012 34.523 1508.5115 02:18:38.70M 2017-08-10T18:35:44.722Z|I-OCEAN7-304-XXXX| 26.47 15.627 43.013 34.523 1508.5134 02:18:43.76M 2017-08-10T18:35:49.781Z|I-OCEAN7-304-XXXX| 26.43 15.628 42.973 34.487 1508.4720 02:18:48.83M 2017-08-10T18:35:54.849Z|I-OCEAN7-304-XXXX| 26.43 15.626 42.898 34.420 1508.3911 02:18:53.90M 2017-08-10T18:35:59.909Z|I-OCEAN7-304-XXXX| 26.43 15.626 42.874 34.399 1508.3660 02:18:58.96M