2017-08-10T18:35:04.201Z|I-OCEAN7-304-XXXX|  26.46  15.625  43.015  34.527 1508.5104 02:18:03.26M
2017-08-10T18:35:09.261Z|I-OCEAN7-304-XXXX|  26.46  15.625  42.955  34.473 1508.4486 02:18:08.32M
2017-08-10T18:35:14.329Z|I-OCEAN7-304-XXXX|  26.46  15.625  42.994  34.507 1508.4891 02:18:13.38M
2017-08-10T18:35:19.388Z|I-OCEAN7-304-XXXX|  26.46  15.626  42.933  34.452 1508.4261 02:18:18.45M
2017-08-10T18:35:24.504Z|I-OCEAN7-304-XXXX|  26.46  15.626  42.942  34.460 1508.4363 02:18:23.51M
2017-08-10T18:35:29.527Z|I-OCEAN7-304-XXXX|  26.47  15.626  42.977  34.492 1508.4739 02:18:28.62M
2017-08-10T18:35:34.584Z|I-OCEAN7-304-XXXX|  26.47  15.626  43.005  34.516 1508.5028 02:18:33.64M
2017-08-10T18:35:39.650Z|I-OCEAN7-304-XXXX|  26.47  15.627  43.012  34.523 1508.5115 02:18:38.70M
2017-08-10T18:35:44.722Z|I-OCEAN7-304-XXXX|  26.47  15.627  43.013  34.523 1508.5134 02:18:43.76M
2017-08-10T18:35:49.781Z|I-OCEAN7-304-XXXX|  26.43  15.628  42.973  34.487 1508.4720 02:18:48.83M
2017-08-10T18:35:54.849Z|I-OCEAN7-304-XXXX|  26.43  15.626  42.898  34.420 1508.3911 02:18:53.90M
2017-08-10T18:35:59.909Z|I-OCEAN7-304-XXXX|  26.43  15.626  42.874  34.399 1508.3660 02:18:58.96M