2017-08-10T18:31:01.609Z|I-OCEAN7-304-XXXX|  26.43  15.628  42.921  34.440 1508.4180 02:14:00.90M
2017-08-10T18:31:06.678Z|I-OCEAN7-304-XXXX|  26.40  15.628  42.970  34.484 1508.4681 02:14:05.72M
2017-08-10T18:31:11.481Z|I-OCEAN7-304-XXXX|  26.41  15.627  42.991  34.503 1508.4900 02:14:10.78M
2017-08-10T18:31:16.540Z|I-OCEAN7-304-XXXX|  26.41  15.627  42.983  34.496 1508.4808 02:14:15.59M
2017-08-10T18:31:21.606Z|I-OCEAN7-304-XXXX|  26.41  15.627  43.012  34.522 1508.5103 02:14:20.65M
2017-08-10T18:31:26.678Z|I-OCEAN7-304-XXXX|  26.41  15.627  42.959  34.474 1508.4548 02:14:25.71M
2017-08-10T18:31:31.736Z|I-OCEAN7-304-XXXX|  26.44  15.627  42.959  34.475 1508.4565 02:14:30.78M
2017-08-10T18:31:36.803Z|I-OCEAN7-304-XXXX|  26.44  15.627  42.999  34.510 1508.4984 02:14:35.84M
2017-08-10T18:31:41.864Z|I-OCEAN7-304-XXXX|  26.44  15.628  43.041  34.547 1508.5428 02:14:40.90M
2017-08-10T18:31:46.933Z|I-OCEAN7-304-XXXX|  26.44  15.628  42.984  34.496 1508.4846 02:14:45.97M
2017-08-10T18:31:52.001Z|I-OCEAN7-304-XXXX|  26.46  15.628  42.974  34.487 1508.4745 02:14:51.05M
2017-08-10T18:31:57.058Z|I-OCEAN7-304-XXXX|  26.47  15.628  42.915  34.434 1508.4130 02:14:56.12M