2017-08-10T18:29:00.315Z|I-OCEAN7-304-XXXX|  26.47  15.628  42.928  34.446 1508.4263 02:11:59.36M
2017-08-10T18:29:05.378Z|I-OCEAN7-304-XXXX|  26.47  15.628  42.929  34.447 1508.4271 02:12:04.42M
2017-08-10T18:29:10.444Z|I-OCEAN7-304-XXXX|  26.41  15.628  42.977  34.490 1508.4763 02:12:09.49M
2017-08-10T18:29:15.512Z|I-OCEAN7-304-XXXX|  26.43  15.628  42.920  34.439 1508.4167 02:12:14.55M
2017-08-10T18:29:20.570Z|I-OCEAN7-304-XXXX|  26.43  15.628  42.919  34.438 1508.4164 02:12:19.61M
2017-08-10T18:29:25.642Z|I-OCEAN7-304-XXXX|  26.43  15.628  42.919  34.438 1508.4166 02:12:24.67M
2017-08-10T18:29:30.703Z|I-OCEAN7-304-XXXX|  26.43  15.629  42.953  34.468 1508.4525 02:12:29.74M
2017-08-10T18:29:35.765Z|I-OCEAN7-304-XXXX|  26.43  15.629  42.978  34.490 1508.4796 02:12:34.80M
2017-08-10T18:29:40.836Z|I-OCEAN7-304-XXXX|  26.42  15.629  42.978  34.490 1508.4800 02:12:39.87M
2017-08-10T18:29:45.897Z|I-OCEAN7-304-XXXX|  26.42  15.629  42.937  34.453 1508.4373 02:12:44.93M
2017-08-10T18:29:50.965Z|I-OCEAN7-304-XXXX|  26.42  15.629  42.985  34.496 1508.4882 02:12:50.02M
2017-08-10T18:29:56.026Z|I-OCEAN7-304-XXXX|  26.42  15.629  42.936  34.452 1508.4371 02:12:55.08M