2017-08-10T18:27:04.864Z|I-OCEAN7-304-XXXX| 26.40 15.629 42.947 34.461 1508.4473 02:10:03.91M 2017-08-10T18:27:09.669Z|I-OCEAN7-304-XXXX| 26.40 15.629 42.974 34.486 1508.4758 02:10:08.96M 2017-08-10T18:27:14.733Z|I-OCEAN7-304-XXXX| 26.42 15.629 42.975 34.487 1508.4764 02:10:13.76M 2017-08-10T18:27:19.803Z|I-OCEAN7-304-XXXX| 26.41 15.629 42.975 34.487 1508.4766 02:10:18.83M 2017-08-10T18:27:24.607Z|I-OCEAN7-304-XXXX| 26.41 15.629 42.932 34.448 1508.4313 02:10:23.89M 2017-08-10T18:27:29.667Z|I-OCEAN7-304-XXXX| 26.45 15.629 43.005 34.514 1508.5076 02:10:28.70M 2017-08-10T18:27:34.735Z|I-OCEAN7-304-XXXX| 26.44 15.629 43.005 34.514 1508.5078 02:10:33.76M 2017-08-10T18:27:39.800Z|I-OCEAN7-304-XXXX| 26.44 15.629 42.961 34.475 1508.4623 02:10:38.83M 2017-08-10T18:27:44.861Z|I-OCEAN7-304-XXXX| 26.43 15.629 42.962 34.475 1508.4633 02:10:43.89M 2017-08-10T18:27:49.929Z|I-OCEAN7-304-XXXX| 26.43 15.629 42.933 34.449 1508.4338 02:10:48.96M 2017-08-10T18:27:54.995Z|I-OCEAN7-304-XXXX| 26.40 15.629 42.905 34.424 1508.4044 02:10:54.04M 2017-08-10T18:27:59.803Z|I-OCEAN7-304-XXXX| 26.40 15.629 42.946 34.461 1508.4460 02:10:59.10M