2017-08-10T18:18:00.473Z|I-OCEAN7-304-XXXX| 26.35 15.632 42.971 34.481 1508.4786 02:00:59.49M 2017-08-10T18:18:05.535Z|I-OCEAN7-304-XXXX| 26.35 15.632 42.971 34.481 1508.4789 02:01:04.55M 2017-08-10T18:18:10.602Z|I-OCEAN7-304-XXXX| 26.35 15.633 42.980 34.489 1508.4883 02:01:09.61M 2017-08-10T18:18:15.671Z|I-OCEAN7-304-XXXX| 26.36 15.633 42.907 34.423 1508.4127 02:01:14.68M 2017-08-10T18:18:20.730Z|I-OCEAN7-304-XXXX| 26.36 15.633 42.875 34.394 1508.3800 02:01:19.74M 2017-08-10T18:18:25.795Z|I-OCEAN7-304-XXXX| 26.36 15.633 42.910 34.425 1508.4161 02:01:24.81M 2017-08-10T18:18:30.858Z|I-OCEAN7-304-XXXX| 26.36 15.633 42.920 34.434 1508.4275 02:01:29.87M 2017-08-10T18:18:35.925Z|I-OCEAN7-304-XXXX| 26.36 15.633 42.922 34.436 1508.4290 02:01:34.93M 2017-08-10T18:18:40.994Z|I-OCEAN7-304-XXXX| 26.37 15.633 42.908 34.424 1508.4132 02:01:40.02M 2017-08-10T18:18:46.055Z|I-OCEAN7-304-XXXX| 26.37 15.633 42.908 34.424 1508.4133 02:01:45.08M 2017-08-10T18:18:50.858Z|I-OCEAN7-304-XXXX| 26.32 15.632 42.954 34.466 1508.4603 02:01:50.14M 2017-08-10T18:18:55.923Z|I-OCEAN7-304-XXXX| 26.33 15.633 42.954 34.465 1508.4602 02:01:54.93M