2017-08-10T18:18:00.473Z|I-OCEAN7-304-XXXX|  26.35  15.632  42.971  34.481 1508.4786 02:00:59.49M
2017-08-10T18:18:05.535Z|I-OCEAN7-304-XXXX|  26.35  15.632  42.971  34.481 1508.4789 02:01:04.55M
2017-08-10T18:18:10.602Z|I-OCEAN7-304-XXXX|  26.35  15.633  42.980  34.489 1508.4883 02:01:09.61M
2017-08-10T18:18:15.671Z|I-OCEAN7-304-XXXX|  26.36  15.633  42.907  34.423 1508.4127 02:01:14.68M
2017-08-10T18:18:20.730Z|I-OCEAN7-304-XXXX|  26.36  15.633  42.875  34.394 1508.3800 02:01:19.74M
2017-08-10T18:18:25.795Z|I-OCEAN7-304-XXXX|  26.36  15.633  42.910  34.425 1508.4161 02:01:24.81M
2017-08-10T18:18:30.858Z|I-OCEAN7-304-XXXX|  26.36  15.633  42.920  34.434 1508.4275 02:01:29.87M
2017-08-10T18:18:35.925Z|I-OCEAN7-304-XXXX|  26.36  15.633  42.922  34.436 1508.4290 02:01:34.93M
2017-08-10T18:18:40.994Z|I-OCEAN7-304-XXXX|  26.37  15.633  42.908  34.424 1508.4132 02:01:40.02M
2017-08-10T18:18:46.055Z|I-OCEAN7-304-XXXX|  26.37  15.633  42.908  34.424 1508.4133 02:01:45.08M
2017-08-10T18:18:50.858Z|I-OCEAN7-304-XXXX|  26.32  15.632  42.954  34.466 1508.4603 02:01:50.14M
2017-08-10T18:18:55.923Z|I-OCEAN7-304-XXXX|  26.33  15.633  42.954  34.465 1508.4602 02:01:54.93M