2017-08-10T18:13:02.428Z|I-OCEAN7-304-XXXX|  26.36  15.630  42.891  34.410 1508.3909 01:56:01.43M
2017-08-10T18:13:07.233Z|I-OCEAN7-304-XXXX|  26.30  15.630  42.892  34.412 1508.3910 01:56:06.50M
2017-08-10T18:13:12.303Z|I-OCEAN7-304-XXXX|  26.30  15.631  42.933  34.448 1508.4343 01:56:11.31M
2017-08-10T18:13:17.363Z|I-OCEAN7-304-XXXX|  26.30  15.631  42.979  34.489 1508.4836 01:56:16.37M
2017-08-10T18:13:22.429Z|I-OCEAN7-304-XXXX|  26.30  15.631  43.024  34.530 1508.5293 01:56:21.43M
2017-08-10T18:13:27.493Z|I-OCEAN7-304-XXXX|  26.30  15.631  43.052  34.555 1508.5591 01:56:26.50M
2017-08-10T18:13:32.559Z|I-OCEAN7-304-XXXX|  26.32  15.631  43.074  34.574 1508.5833 01:56:31.56M
2017-08-10T18:13:37.626Z|I-OCEAN7-304-XXXX|  26.32  15.632  43.044  34.546 1508.5524 01:56:36.63M
2017-08-10T18:13:42.684Z|I-OCEAN7-304-XXXX|  26.32  15.632  42.950  34.463 1508.4552 01:56:41.69M
2017-08-10T18:13:47.752Z|I-OCEAN7-304-XXXX|  26.31  15.631  43.002  34.510 1508.5084 01:56:46.75M
2017-08-10T18:13:52.814Z|I-OCEAN7-304-XXXX|  26.31  15.633  43.012  34.517 1508.5220 01:56:51.82M
2017-08-10T18:13:57.880Z|I-OCEAN7-304-XXXX|  26.31  15.633  42.943  34.455 1508.4508 01:56:56.88M