2017-08-10T18:13:02.428Z|I-OCEAN7-304-XXXX| 26.36 15.630 42.891 34.410 1508.3909 01:56:01.43M 2017-08-10T18:13:07.233Z|I-OCEAN7-304-XXXX| 26.30 15.630 42.892 34.412 1508.3910 01:56:06.50M 2017-08-10T18:13:12.303Z|I-OCEAN7-304-XXXX| 26.30 15.631 42.933 34.448 1508.4343 01:56:11.31M 2017-08-10T18:13:17.363Z|I-OCEAN7-304-XXXX| 26.30 15.631 42.979 34.489 1508.4836 01:56:16.37M 2017-08-10T18:13:22.429Z|I-OCEAN7-304-XXXX| 26.30 15.631 43.024 34.530 1508.5293 01:56:21.43M 2017-08-10T18:13:27.493Z|I-OCEAN7-304-XXXX| 26.30 15.631 43.052 34.555 1508.5591 01:56:26.50M 2017-08-10T18:13:32.559Z|I-OCEAN7-304-XXXX| 26.32 15.631 43.074 34.574 1508.5833 01:56:31.56M 2017-08-10T18:13:37.626Z|I-OCEAN7-304-XXXX| 26.32 15.632 43.044 34.546 1508.5524 01:56:36.63M 2017-08-10T18:13:42.684Z|I-OCEAN7-304-XXXX| 26.32 15.632 42.950 34.463 1508.4552 01:56:41.69M 2017-08-10T18:13:47.752Z|I-OCEAN7-304-XXXX| 26.31 15.631 43.002 34.510 1508.5084 01:56:46.75M 2017-08-10T18:13:52.814Z|I-OCEAN7-304-XXXX| 26.31 15.633 43.012 34.517 1508.5220 01:56:51.82M 2017-08-10T18:13:57.880Z|I-OCEAN7-304-XXXX| 26.31 15.633 42.943 34.455 1508.4508 01:56:56.88M