2017-08-10T18:09:04.910Z|I-OCEAN7-304-XXXX|  26.23  15.632  42.961  34.472 1508.4661 01:52:03.89M
2017-08-10T18:09:09.972Z|I-OCEAN7-304-XXXX|  26.23  15.632  43.033  34.536 1508.5410 01:52:08.95M
2017-08-10T18:09:15.033Z|I-OCEAN7-304-XXXX|  26.26  15.632  42.986  34.494 1508.4919 01:52:14.04M
2017-08-10T18:09:20.106Z|I-OCEAN7-304-XXXX|  26.26  15.632  42.985  34.494 1508.4908 01:52:19.10M
2017-08-10T18:09:24.909Z|I-OCEAN7-304-XXXX|  26.27  15.632  42.993  34.501 1508.4984 01:52:24.17M
2017-08-10T18:09:29.972Z|I-OCEAN7-304-XXXX|  26.27  15.632  42.954  34.466 1508.4581 01:52:28.96M
2017-08-10T18:09:35.037Z|I-OCEAN7-304-XXXX|  26.31  15.632  42.982  34.491 1508.4875 01:52:34.04M
2017-08-10T18:09:40.103Z|I-OCEAN7-304-XXXX|  26.26  15.632  42.938  34.451 1508.4420 01:52:39.10M
2017-08-10T18:09:45.165Z|I-OCEAN7-304-XXXX|  26.26  15.632  42.970  34.480 1508.4749 01:52:44.17M
2017-08-10T18:09:50.322Z|I-OCEAN7-304-XXXX|  26.28  15.632  42.936  34.450 1508.4403 01:52:49.23M
2017-08-10T18:09:55.300Z|I-OCEAN7-304-XXXX|  26.28  15.632  42.974  34.484 1508.4788 01:52:54.38M