2017-08-10T18:09:04.910Z|I-OCEAN7-304-XXXX| 26.23 15.632 42.961 34.472 1508.4661 01:52:03.89M 2017-08-10T18:09:09.972Z|I-OCEAN7-304-XXXX| 26.23 15.632 43.033 34.536 1508.5410 01:52:08.95M 2017-08-10T18:09:15.033Z|I-OCEAN7-304-XXXX| 26.26 15.632 42.986 34.494 1508.4919 01:52:14.04M 2017-08-10T18:09:20.106Z|I-OCEAN7-304-XXXX| 26.26 15.632 42.985 34.494 1508.4908 01:52:19.10M 2017-08-10T18:09:24.909Z|I-OCEAN7-304-XXXX| 26.27 15.632 42.993 34.501 1508.4984 01:52:24.17M 2017-08-10T18:09:29.972Z|I-OCEAN7-304-XXXX| 26.27 15.632 42.954 34.466 1508.4581 01:52:28.96M 2017-08-10T18:09:35.037Z|I-OCEAN7-304-XXXX| 26.31 15.632 42.982 34.491 1508.4875 01:52:34.04M 2017-08-10T18:09:40.103Z|I-OCEAN7-304-XXXX| 26.26 15.632 42.938 34.451 1508.4420 01:52:39.10M 2017-08-10T18:09:45.165Z|I-OCEAN7-304-XXXX| 26.26 15.632 42.970 34.480 1508.4749 01:52:44.17M 2017-08-10T18:09:50.322Z|I-OCEAN7-304-XXXX| 26.28 15.632 42.936 34.450 1508.4403 01:52:49.23M 2017-08-10T18:09:55.300Z|I-OCEAN7-304-XXXX| 26.28 15.632 42.974 34.484 1508.4788 01:52:54.38M