2017-08-10T18:05:01.800Z|I-OCEAN7-304-XXXX|  26.21  15.633  42.923  34.437 1508.4280 01:48:00.77M
2017-08-10T18:05:06.869Z|I-OCEAN7-304-XXXX|  26.22  15.634  42.925  34.438 1508.4310 01:48:05.84M
2017-08-10T18:05:11.932Z|I-OCEAN7-304-XXXX|  26.22  15.633  42.926  34.440 1508.4303 01:48:10.90M
2017-08-10T18:05:16.996Z|I-OCEAN7-304-XXXX|  26.23  15.633  43.000  34.506 1508.5070 01:48:15.97M
2017-08-10T18:05:22.065Z|I-OCEAN7-304-XXXX|  26.24  15.632  42.922  34.437 1508.4264 01:48:21.05M
2017-08-10T18:05:27.124Z|I-OCEAN7-304-XXXX|  26.27  15.633  42.962  34.472 1508.4683 01:48:26.11M
2017-08-10T18:05:32.190Z|I-OCEAN7-304-XXXX|  26.27  15.633  42.962  34.473 1508.4688 01:48:31.18M
2017-08-10T18:05:37.260Z|I-OCEAN7-304-XXXX|  26.28  15.633  42.917  34.432 1508.4221 01:48:36.24M
2017-08-10T18:05:42.318Z|I-OCEAN7-304-XXXX|  26.28  15.633  42.949  34.460 1508.4556 01:48:41.30M
2017-08-10T18:05:47.389Z|I-OCEAN7-304-XXXX|  26.28  15.633  42.949  34.460 1508.4559 01:48:46.37M
2017-08-10T18:05:52.450Z|I-OCEAN7-304-XXXX|  26.30  15.635  42.969  34.476 1508.4805 01:48:51.43M
2017-08-10T18:05:57.512Z|I-OCEAN7-304-XXXX|  26.29  15.635  43.035  34.536 1508.5493 01:48:56.50M