2017-08-10T18:05:01.800Z|I-OCEAN7-304-XXXX| 26.21 15.633 42.923 34.437 1508.4280 01:48:00.77M 2017-08-10T18:05:06.869Z|I-OCEAN7-304-XXXX| 26.22 15.634 42.925 34.438 1508.4310 01:48:05.84M 2017-08-10T18:05:11.932Z|I-OCEAN7-304-XXXX| 26.22 15.633 42.926 34.440 1508.4303 01:48:10.90M 2017-08-10T18:05:16.996Z|I-OCEAN7-304-XXXX| 26.23 15.633 43.000 34.506 1508.5070 01:48:15.97M 2017-08-10T18:05:22.065Z|I-OCEAN7-304-XXXX| 26.24 15.632 42.922 34.437 1508.4264 01:48:21.05M 2017-08-10T18:05:27.124Z|I-OCEAN7-304-XXXX| 26.27 15.633 42.962 34.472 1508.4683 01:48:26.11M 2017-08-10T18:05:32.190Z|I-OCEAN7-304-XXXX| 26.27 15.633 42.962 34.473 1508.4688 01:48:31.18M 2017-08-10T18:05:37.260Z|I-OCEAN7-304-XXXX| 26.28 15.633 42.917 34.432 1508.4221 01:48:36.24M 2017-08-10T18:05:42.318Z|I-OCEAN7-304-XXXX| 26.28 15.633 42.949 34.460 1508.4556 01:48:41.30M 2017-08-10T18:05:47.389Z|I-OCEAN7-304-XXXX| 26.28 15.633 42.949 34.460 1508.4559 01:48:46.37M 2017-08-10T18:05:52.450Z|I-OCEAN7-304-XXXX| 26.30 15.635 42.969 34.476 1508.4805 01:48:51.43M 2017-08-10T18:05:57.512Z|I-OCEAN7-304-XXXX| 26.29 15.635 43.035 34.536 1508.5493 01:48:56.50M