2017-08-10T18:03:00.249Z|I-OCEAN7-304-XXXX| 26.27 15.634 42.902 34.418 1508.4095 01:45:59.50M 2017-08-10T18:03:05.315Z|I-OCEAN7-304-XXXX| 26.27 15.635 42.960 34.469 1508.4701 01:46:04.29M 2017-08-10T18:03:10.383Z|I-OCEAN7-304-XXXX| 26.26 15.634 42.907 34.422 1508.4138 01:46:09.35M 2017-08-10T18:03:15.443Z|I-OCEAN7-304-XXXX| 26.26 15.633 42.956 34.466 1508.4634 01:46:14.42M 2017-08-10T18:03:20.509Z|I-OCEAN7-304-XXXX| 26.30 15.633 42.946 34.458 1508.4532 01:46:19.48M 2017-08-10T18:03:25.580Z|I-OCEAN7-304-XXXX| 26.30 15.633 43.015 34.520 1508.5240 01:46:24.54M 2017-08-10T18:03:30.638Z|I-OCEAN7-304-XXXX| 26.25 15.632 42.992 34.500 1508.4988 01:46:29.61M 2017-08-10T18:03:35.708Z|I-OCEAN7-304-XXXX| 26.23 15.631 43.051 34.553 1508.5575 01:46:34.67M 2017-08-10T18:03:40.766Z|I-OCEAN7-304-XXXX| 26.26 15.630 42.981 34.491 1508.4832 01:46:39.74M 2017-08-10T18:03:45.829Z|I-OCEAN7-304-XXXX| 26.24 15.630 42.946 34.461 1508.4448 01:46:44.80M 2017-08-10T18:03:50.900Z|I-OCEAN7-304-XXXX| 26.24 15.629 42.945 34.460 1508.4437 01:46:49.86M 2017-08-10T18:03:55.959Z|I-OCEAN7-304-XXXX| 26.24 15.629 42.944 34.459 1508.4424 01:46:54.92M