2017-08-10T17:56:01.704Z|I-OCEAN7-304-XXXX|  26.20  15.639  42.918  34.428 1508.4337 01:39:00.65M
2017-08-10T17:56:06.765Z|I-OCEAN7-304-XXXX|  26.21  15.639  42.920  34.429 1508.4357 01:39:05.71M
2017-08-10T17:56:11.830Z|I-OCEAN7-304-XXXX|  26.18  15.638  42.921  34.431 1508.4354 01:39:10.77M
2017-08-10T17:56:16.892Z|I-OCEAN7-304-XXXX|  26.18  15.638  43.024  34.524 1508.5420 01:39:15.83M
2017-08-10T17:56:21.962Z|I-OCEAN7-304-XXXX|  26.18  15.637  43.024  34.524 1508.5408 01:39:20.90M
2017-08-10T17:56:27.028Z|I-OCEAN7-304-XXXX|  26.20  15.637  42.935  34.445 1508.4475 01:39:25.97M
2017-08-10T17:56:32.087Z|I-OCEAN7-304-XXXX|  26.20  15.636  42.943  34.453 1508.4547 01:39:31.05M
2017-08-10T17:56:37.154Z|I-OCEAN7-304-XXXX|  26.20  15.635  42.944  34.454 1508.4543 01:39:36.11M
2017-08-10T17:56:42.221Z|I-OCEAN7-304-XXXX|  26.19  15.635  43.008  34.512 1508.5198 01:39:41.17M
2017-08-10T17:56:47.284Z|I-OCEAN7-304-XXXX|  26.19  15.634  43.008  34.512 1508.5188 01:39:46.24M
2017-08-10T17:56:52.348Z|I-OCEAN7-304-XXXX|  26.19  15.634  42.973  34.481 1508.4822 01:39:51.30M
2017-08-10T17:56:57.437Z|I-OCEAN7-304-XXXX|  26.21  15.634  42.979  34.487 1508.4883 01:39:56.37M