2017-08-10T17:56:01.704Z|I-OCEAN7-304-XXXX| 26.20 15.639 42.918 34.428 1508.4337 01:39:00.65M 2017-08-10T17:56:06.765Z|I-OCEAN7-304-XXXX| 26.21 15.639 42.920 34.429 1508.4357 01:39:05.71M 2017-08-10T17:56:11.830Z|I-OCEAN7-304-XXXX| 26.18 15.638 42.921 34.431 1508.4354 01:39:10.77M 2017-08-10T17:56:16.892Z|I-OCEAN7-304-XXXX| 26.18 15.638 43.024 34.524 1508.5420 01:39:15.83M 2017-08-10T17:56:21.962Z|I-OCEAN7-304-XXXX| 26.18 15.637 43.024 34.524 1508.5408 01:39:20.90M 2017-08-10T17:56:27.028Z|I-OCEAN7-304-XXXX| 26.20 15.637 42.935 34.445 1508.4475 01:39:25.97M 2017-08-10T17:56:32.087Z|I-OCEAN7-304-XXXX| 26.20 15.636 42.943 34.453 1508.4547 01:39:31.05M 2017-08-10T17:56:37.154Z|I-OCEAN7-304-XXXX| 26.20 15.635 42.944 34.454 1508.4543 01:39:36.11M 2017-08-10T17:56:42.221Z|I-OCEAN7-304-XXXX| 26.19 15.635 43.008 34.512 1508.5198 01:39:41.17M 2017-08-10T17:56:47.284Z|I-OCEAN7-304-XXXX| 26.19 15.634 43.008 34.512 1508.5188 01:39:46.24M 2017-08-10T17:56:52.348Z|I-OCEAN7-304-XXXX| 26.19 15.634 42.973 34.481 1508.4822 01:39:51.30M 2017-08-10T17:56:57.437Z|I-OCEAN7-304-XXXX| 26.21 15.634 42.979 34.487 1508.4883 01:39:56.37M