2017-08-10T17:50:02.369Z|I-OCEAN7-304-XXXX| 26.13 15.644 42.989 34.487 1508.5182 01:33:01.32M 2017-08-10T17:50:07.432Z|I-OCEAN7-304-XXXX| 26.13 15.643 42.958 34.460 1508.4850 01:33:06.36M 2017-08-10T17:50:12.494Z|I-OCEAN7-304-XXXX| 26.14 15.643 42.979 34.479 1508.5063 01:33:11.43M 2017-08-10T17:50:17.559Z|I-OCEAN7-304-XXXX| 26.13 15.643 42.974 34.474 1508.4998 01:33:16.49M 2017-08-10T17:50:22.630Z|I-OCEAN7-304-XXXX| 26.13 15.643 42.972 34.473 1508.4987 01:33:21.55M 2017-08-10T17:50:27.688Z|I-OCEAN7-304-XXXX| 26.12 15.643 42.972 34.472 1508.4969 01:33:26.62M 2017-08-10T17:50:32.754Z|I-OCEAN7-304-XXXX| 26.12 15.642 42.971 34.472 1508.4952 01:33:31.68M 2017-08-10T17:50:37.825Z|I-OCEAN7-304-XXXX| 26.15 15.642 42.958 34.461 1508.4812 01:33:36.74M 2017-08-10T17:50:42.883Z|I-OCEAN7-304-XXXX| 26.17 15.641 42.960 34.463 1508.4823 01:33:41.81M 2017-08-10T17:50:47.951Z|I-OCEAN7-304-XXXX| 26.17 15.641 42.990 34.490 1508.5128 01:33:46.87M 2017-08-10T17:50:53.015Z|I-OCEAN7-304-XXXX| 26.17 15.640 42.990 34.491 1508.5127 01:33:51.93M 2017-08-10T17:50:58.078Z|I-OCEAN7-304-XXXX| 26.15 15.640 43.058 34.552 1508.5826 01:33:57.02M