2017-08-10T17:45:04.074Z|I-OCEAN7-304-XXXX|  26.10  15.640  42.962  34.466 1508.4808 01:28:02.97M
2017-08-10T17:45:09.135Z|I-OCEAN7-304-XXXX|  26.10  15.640  42.930  34.437 1508.4474 01:28:08.05M
2017-08-10T17:45:14.200Z|I-OCEAN7-304-XXXX|  26.08  15.640  42.930  34.438 1508.4476 01:28:13.12M
2017-08-10T17:45:19.269Z|I-OCEAN7-304-XXXX|  26.08  15.640  42.931  34.438 1508.4490 01:28:18.18M
2017-08-10T17:45:24.327Z|I-OCEAN7-304-XXXX|  26.15  15.640  42.924  34.432 1508.4434 01:28:23.25M
2017-08-10T17:45:29.395Z|I-OCEAN7-304-XXXX|  26.15  15.640  42.958  34.462 1508.4780 01:28:28.31M
2017-08-10T17:45:34.458Z|I-OCEAN7-304-XXXX|  26.12  15.640  42.951  34.456 1508.4701 01:28:33.37M
2017-08-10T17:45:39.525Z|I-OCEAN7-304-XXXX|  26.12  15.640  42.934  34.441 1508.4524 01:28:38.44M
2017-08-10T17:45:44.592Z|I-OCEAN7-304-XXXX|  26.12  15.640  42.975  34.479 1508.4944 01:28:43.50M
2017-08-10T17:45:49.653Z|I-OCEAN7-304-XXXX|  26.11  15.639  42.986  34.488 1508.5046 01:28:48.56M
2017-08-10T17:45:54.719Z|I-OCEAN7-304-XXXX|  26.08  15.639  43.024  34.523 1508.5441 01:28:53.63M
2017-08-10T17:45:59.786Z|I-OCEAN7-304-XXXX|  26.08  15.639  42.959  34.464 1508.4762 01:28:58.69M