2017-08-10T17:45:04.074Z|I-OCEAN7-304-XXXX| 26.10 15.640 42.962 34.466 1508.4808 01:28:02.97M 2017-08-10T17:45:09.135Z|I-OCEAN7-304-XXXX| 26.10 15.640 42.930 34.437 1508.4474 01:28:08.05M 2017-08-10T17:45:14.200Z|I-OCEAN7-304-XXXX| 26.08 15.640 42.930 34.438 1508.4476 01:28:13.12M 2017-08-10T17:45:19.269Z|I-OCEAN7-304-XXXX| 26.08 15.640 42.931 34.438 1508.4490 01:28:18.18M 2017-08-10T17:45:24.327Z|I-OCEAN7-304-XXXX| 26.15 15.640 42.924 34.432 1508.4434 01:28:23.25M 2017-08-10T17:45:29.395Z|I-OCEAN7-304-XXXX| 26.15 15.640 42.958 34.462 1508.4780 01:28:28.31M 2017-08-10T17:45:34.458Z|I-OCEAN7-304-XXXX| 26.12 15.640 42.951 34.456 1508.4701 01:28:33.37M 2017-08-10T17:45:39.525Z|I-OCEAN7-304-XXXX| 26.12 15.640 42.934 34.441 1508.4524 01:28:38.44M 2017-08-10T17:45:44.592Z|I-OCEAN7-304-XXXX| 26.12 15.640 42.975 34.479 1508.4944 01:28:43.50M 2017-08-10T17:45:49.653Z|I-OCEAN7-304-XXXX| 26.11 15.639 42.986 34.488 1508.5046 01:28:48.56M 2017-08-10T17:45:54.719Z|I-OCEAN7-304-XXXX| 26.08 15.639 43.024 34.523 1508.5441 01:28:53.63M 2017-08-10T17:45:59.786Z|I-OCEAN7-304-XXXX| 26.08 15.639 42.959 34.464 1508.4762 01:28:58.69M