2017-08-10T17:43:03.303Z|I-OCEAN7-304-XXXX|  26.03  15.641  42.974  34.476 1508.4949 01:26:02.21M
2017-08-10T17:43:08.363Z|I-OCEAN7-304-XXXX|  26.05  15.641  43.003  34.502 1508.5258 01:26:07.27M
2017-08-10T17:43:13.432Z|I-OCEAN7-304-XXXX|  26.06  15.642  42.997  34.496 1508.5208 01:26:12.33M
2017-08-10T17:43:18.492Z|I-OCEAN7-304-XXXX|  26.06  15.642  42.953  34.456 1508.4751 01:26:17.40M
2017-08-10T17:43:23.557Z|I-OCEAN7-304-XXXX|  26.06  15.642  42.976  34.477 1508.4993 01:26:22.46M
2017-08-10T17:43:28.626Z|I-OCEAN7-304-XXXX|  26.07  15.642  42.976  34.477 1508.4984 01:26:27.52M
2017-08-10T17:43:33.687Z|I-OCEAN7-304-XXXX|  26.07  15.641  42.975  34.477 1508.4971 01:26:32.59M
2017-08-10T17:43:38.754Z|I-OCEAN7-304-XXXX|  26.07  15.641  42.962  34.465 1508.4818 01:26:37.65M
2017-08-10T17:43:43.823Z|I-OCEAN7-304-XXXX|  26.05  15.640  42.982  34.484 1508.5022 01:26:42.72M
2017-08-10T17:43:48.881Z|I-OCEAN7-304-XXXX|  26.08  15.640  43.008  34.507 1508.5284 01:26:47.78M
2017-08-10T17:43:53.950Z|I-OCEAN7-304-XXXX|  26.08  15.640  42.969  34.472 1508.4871 01:26:52.84M
2017-08-10T17:43:59.011Z|I-OCEAN7-304-XXXX|  26.08  15.639  42.961  34.466 1508.4786 01:26:57.91M