2017-08-10T17:43:03.303Z|I-OCEAN7-304-XXXX| 26.03 15.641 42.974 34.476 1508.4949 01:26:02.21M 2017-08-10T17:43:08.363Z|I-OCEAN7-304-XXXX| 26.05 15.641 43.003 34.502 1508.5258 01:26:07.27M 2017-08-10T17:43:13.432Z|I-OCEAN7-304-XXXX| 26.06 15.642 42.997 34.496 1508.5208 01:26:12.33M 2017-08-10T17:43:18.492Z|I-OCEAN7-304-XXXX| 26.06 15.642 42.953 34.456 1508.4751 01:26:17.40M 2017-08-10T17:43:23.557Z|I-OCEAN7-304-XXXX| 26.06 15.642 42.976 34.477 1508.4993 01:26:22.46M 2017-08-10T17:43:28.626Z|I-OCEAN7-304-XXXX| 26.07 15.642 42.976 34.477 1508.4984 01:26:27.52M 2017-08-10T17:43:33.687Z|I-OCEAN7-304-XXXX| 26.07 15.641 42.975 34.477 1508.4971 01:26:32.59M 2017-08-10T17:43:38.754Z|I-OCEAN7-304-XXXX| 26.07 15.641 42.962 34.465 1508.4818 01:26:37.65M 2017-08-10T17:43:43.823Z|I-OCEAN7-304-XXXX| 26.05 15.640 42.982 34.484 1508.5022 01:26:42.72M 2017-08-10T17:43:48.881Z|I-OCEAN7-304-XXXX| 26.08 15.640 43.008 34.507 1508.5284 01:26:47.78M 2017-08-10T17:43:53.950Z|I-OCEAN7-304-XXXX| 26.08 15.640 42.969 34.472 1508.4871 01:26:52.84M 2017-08-10T17:43:59.011Z|I-OCEAN7-304-XXXX| 26.08 15.639 42.961 34.466 1508.4786 01:26:57.91M