2017-08-10T17:41:01.749Z|I-OCEAN7-304-XXXX| 26.07 15.644 42.904 34.411 1508.4294 01:24:00.64M 2017-08-10T17:41:06.812Z|I-OCEAN7-304-XXXX| 26.07 15.644 42.883 34.391 1508.4073 01:24:05.70M 2017-08-10T17:41:11.875Z|I-OCEAN7-304-XXXX| 26.05 15.645 42.942 34.444 1508.4691 01:24:10.77M 2017-08-10T17:41:16.944Z|I-OCEAN7-304-XXXX| 26.05 15.645 42.942 34.444 1508.4697 01:24:15.83M 2017-08-10T17:41:22.004Z|I-OCEAN7-304-XXXX| 26.05 15.645 42.943 34.445 1508.4707 01:24:20.89M 2017-08-10T17:41:27.070Z|I-OCEAN7-304-XXXX| 26.05 15.645 42.992 34.489 1508.5217 01:24:25.95M 2017-08-10T17:41:32.137Z|I-OCEAN7-304-XXXX| 26.04 15.645 42.992 34.489 1508.5215 01:24:31.04M 2017-08-10T17:41:37.200Z|I-OCEAN7-304-XXXX| 26.06 15.645 42.992 34.489 1508.5219 01:24:36.11M 2017-08-10T17:41:42.270Z|I-OCEAN7-304-XXXX| 26.08 15.644 42.972 34.471 1508.5000 01:24:41.17M 2017-08-10T17:41:47.329Z|I-OCEAN7-304-XXXX| 26.08 15.644 42.947 34.449 1508.4725 01:24:46.23M 2017-08-10T17:41:52.393Z|I-OCEAN7-304-XXXX| 26.10 15.643 42.936 34.440 1508.4606 01:24:51.30M 2017-08-10T17:41:57.461Z|I-OCEAN7-304-XXXX| 26.13 15.643 42.888 34.398 1508.4104 01:24:56.36M