2017-08-10T17:41:01.749Z|I-OCEAN7-304-XXXX|  26.07  15.644  42.904  34.411 1508.4294 01:24:00.64M
2017-08-10T17:41:06.812Z|I-OCEAN7-304-XXXX|  26.07  15.644  42.883  34.391 1508.4073 01:24:05.70M
2017-08-10T17:41:11.875Z|I-OCEAN7-304-XXXX|  26.05  15.645  42.942  34.444 1508.4691 01:24:10.77M
2017-08-10T17:41:16.944Z|I-OCEAN7-304-XXXX|  26.05  15.645  42.942  34.444 1508.4697 01:24:15.83M
2017-08-10T17:41:22.004Z|I-OCEAN7-304-XXXX|  26.05  15.645  42.943  34.445 1508.4707 01:24:20.89M
2017-08-10T17:41:27.070Z|I-OCEAN7-304-XXXX|  26.05  15.645  42.992  34.489 1508.5217 01:24:25.95M
2017-08-10T17:41:32.137Z|I-OCEAN7-304-XXXX|  26.04  15.645  42.992  34.489 1508.5215 01:24:31.04M
2017-08-10T17:41:37.200Z|I-OCEAN7-304-XXXX|  26.06  15.645  42.992  34.489 1508.5219 01:24:36.11M
2017-08-10T17:41:42.270Z|I-OCEAN7-304-XXXX|  26.08  15.644  42.972  34.471 1508.5000 01:24:41.17M
2017-08-10T17:41:47.329Z|I-OCEAN7-304-XXXX|  26.08  15.644  42.947  34.449 1508.4725 01:24:46.23M
2017-08-10T17:41:52.393Z|I-OCEAN7-304-XXXX|  26.10  15.643  42.936  34.440 1508.4606 01:24:51.30M
2017-08-10T17:41:57.461Z|I-OCEAN7-304-XXXX|  26.13  15.643  42.888  34.398 1508.4104 01:24:56.36M