2017-08-10T17:34:02.676Z|I-OCEAN7-304-XXXX|  26.03  15.645  42.948  34.450 1508.4749 01:17:01.55M
2017-08-10T17:34:07.745Z|I-OCEAN7-304-XXXX|  26.01  15.644  42.982  34.481 1508.5094 01:17:06.61M
2017-08-10T17:34:12.807Z|I-OCEAN7-304-XXXX|  25.99  15.644  42.975  34.475 1508.5011 01:17:11.67M
2017-08-10T17:34:17.611Z|I-OCEAN7-304-XXXX|  25.99  15.644  42.999  34.496 1508.5271 01:17:16.74M
2017-08-10T17:34:22.415Z|I-OCEAN7-304-XXXX|  25.98  15.645  42.958  34.458 1508.4845 01:17:21.55M
2017-08-10T17:34:27.482Z|I-OCEAN7-304-XXXX|  25.98  15.645  42.968  34.468 1508.4954 01:17:26.36M
2017-08-10T17:34:32.547Z|I-OCEAN7-304-XXXX|  25.95  15.644  42.934  34.438 1508.4592 01:17:31.42M
2017-08-10T17:34:37.608Z|I-OCEAN7-304-XXXX|  25.95  15.644  42.934  34.438 1508.4587 01:17:36.48M
2017-08-10T17:34:42.675Z|I-OCEAN7-304-XXXX|  25.95  15.644  42.940  34.443 1508.4642 01:17:41.55M
2017-08-10T17:34:47.737Z|I-OCEAN7-304-XXXX|  25.96  15.644  42.987  34.485 1508.5126 01:17:46.61M
2017-08-10T17:34:52.804Z|I-OCEAN7-304-XXXX|  25.96  15.644  42.894  34.402 1508.4152 01:17:51.67M
2017-08-10T17:34:57.873Z|I-OCEAN7-304-XXXX|  25.97  15.643  42.894  34.402 1508.4147 01:17:56.74M