2017-08-10T17:34:02.676Z|I-OCEAN7-304-XXXX| 26.03 15.645 42.948 34.450 1508.4749 01:17:01.55M 2017-08-10T17:34:07.745Z|I-OCEAN7-304-XXXX| 26.01 15.644 42.982 34.481 1508.5094 01:17:06.61M 2017-08-10T17:34:12.807Z|I-OCEAN7-304-XXXX| 25.99 15.644 42.975 34.475 1508.5011 01:17:11.67M 2017-08-10T17:34:17.611Z|I-OCEAN7-304-XXXX| 25.99 15.644 42.999 34.496 1508.5271 01:17:16.74M 2017-08-10T17:34:22.415Z|I-OCEAN7-304-XXXX| 25.98 15.645 42.958 34.458 1508.4845 01:17:21.55M 2017-08-10T17:34:27.482Z|I-OCEAN7-304-XXXX| 25.98 15.645 42.968 34.468 1508.4954 01:17:26.36M 2017-08-10T17:34:32.547Z|I-OCEAN7-304-XXXX| 25.95 15.644 42.934 34.438 1508.4592 01:17:31.42M 2017-08-10T17:34:37.608Z|I-OCEAN7-304-XXXX| 25.95 15.644 42.934 34.438 1508.4587 01:17:36.48M 2017-08-10T17:34:42.675Z|I-OCEAN7-304-XXXX| 25.95 15.644 42.940 34.443 1508.4642 01:17:41.55M 2017-08-10T17:34:47.737Z|I-OCEAN7-304-XXXX| 25.96 15.644 42.987 34.485 1508.5126 01:17:46.61M 2017-08-10T17:34:52.804Z|I-OCEAN7-304-XXXX| 25.96 15.644 42.894 34.402 1508.4152 01:17:51.67M 2017-08-10T17:34:57.873Z|I-OCEAN7-304-XXXX| 25.97 15.643 42.894 34.402 1508.4147 01:17:56.74M