2017-08-10T17:30:04.896Z|I-OCEAN7-304-XXXX| 25.97 15.646 42.941 34.442 1508.4696 01:13:03.75M 2017-08-10T17:30:09.962Z|I-OCEAN7-304-XXXX| 25.98 15.646 42.972 34.470 1508.5027 01:13:08.81M 2017-08-10T17:30:15.030Z|I-OCEAN7-304-XXXX| 25.94 15.646 42.972 34.470 1508.5018 01:13:13.88M 2017-08-10T17:30:20.090Z|I-OCEAN7-304-XXXX| 25.96 15.646 43.016 34.509 1508.5469 01:13:18.94M 2017-08-10T17:30:25.155Z|I-OCEAN7-304-XXXX| 25.96 15.646 42.947 34.448 1508.4756 01:13:24.03M 2017-08-10T17:30:30.229Z|I-OCEAN7-304-XXXX| 25.96 15.646 42.947 34.448 1508.4755 01:13:29.09M 2017-08-10T17:30:35.283Z|I-OCEAN7-304-XXXX| 25.91 15.646 42.920 34.423 1508.4460 01:13:34.15M 2017-08-10T17:30:40.354Z|I-OCEAN7-304-XXXX| 25.93 15.646 42.926 34.428 1508.4529 01:13:39.21M 2017-08-10T17:30:45.415Z|I-OCEAN7-304-XXXX| 25.96 15.646 42.971 34.469 1508.5015 01:13:44.28M 2017-08-10T17:30:50.475Z|I-OCEAN7-304-XXXX| 25.96 15.646 42.951 34.451 1508.4795 01:13:49.35M 2017-08-10T17:30:55.542Z|I-OCEAN7-304-XXXX| 25.96 15.646 42.923 34.426 1508.4512 01:13:54.40M