2017-08-10T17:30:04.896Z|I-OCEAN7-304-XXXX|  25.97  15.646  42.941  34.442 1508.4696 01:13:03.75M
2017-08-10T17:30:09.962Z|I-OCEAN7-304-XXXX|  25.98  15.646  42.972  34.470 1508.5027 01:13:08.81M
2017-08-10T17:30:15.030Z|I-OCEAN7-304-XXXX|  25.94  15.646  42.972  34.470 1508.5018 01:13:13.88M
2017-08-10T17:30:20.090Z|I-OCEAN7-304-XXXX|  25.96  15.646  43.016  34.509 1508.5469 01:13:18.94M
2017-08-10T17:30:25.155Z|I-OCEAN7-304-XXXX|  25.96  15.646  42.947  34.448 1508.4756 01:13:24.03M
2017-08-10T17:30:30.229Z|I-OCEAN7-304-XXXX|  25.96  15.646  42.947  34.448 1508.4755 01:13:29.09M
2017-08-10T17:30:35.283Z|I-OCEAN7-304-XXXX|  25.91  15.646  42.920  34.423 1508.4460 01:13:34.15M
2017-08-10T17:30:40.354Z|I-OCEAN7-304-XXXX|  25.93  15.646  42.926  34.428 1508.4529 01:13:39.21M
2017-08-10T17:30:45.415Z|I-OCEAN7-304-XXXX|  25.96  15.646  42.971  34.469 1508.5015 01:13:44.28M
2017-08-10T17:30:50.475Z|I-OCEAN7-304-XXXX|  25.96  15.646  42.951  34.451 1508.4795 01:13:49.35M
2017-08-10T17:30:55.542Z|I-OCEAN7-304-XXXX|  25.96  15.646  42.923  34.426 1508.4512 01:13:54.40M